MixMob Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000872
-0.09%
$ 86,147 $ 1,769
May 8, 2 AM $ 0.0000869
-0.41%
$ 85,853 $ 1,769
May 8, 1 AM $ 0.0000872
+0.00%
$ 86,191 $ 1,769
May 8, 12 AM $ 0.0000876
+0.19%
$ 86,582 $ 1,771
May 7, 11 PM $ 0.0000873
+0.23%
$ 86,247 $ 1,769
May 7, 10 PM $ 0.0000872
+0.15%
$ 86,166 $ 1,768
May 7, 9 PM $ 0.000087
-0.55%
$ 86,037 $ 1,772
May 7, 8 PM $ 0.0000877
+0.16%
$ 86,640 $ 1,772
May 7, 7 PM $ 0.0000874
-0.04%
$ 86,394 $ 1,778
May 7, 6 PM $ 0.0000881
+0.71%
$ 87,087 $ 1,781
May 7, 5 PM $ 0.0000874
-0.21%
$ 86,412 $ 1,775
May 7, 4 PM $ 0.0000875
+0.07%
$ 86,498 $ 1,773
May 7, 3 PM $ 0.0000873
+0.68%
$ 86,331 $ 1,771
May 7, 2 PM $ 0.0000871
-0.24%
$ 86,064 $ 1,608
May 7, 1 PM $ 0.0000856
+0.29%
$ 84,600 $ 1,591
May 7, 5 AM $ 0.000107
+0.00%
$ 106,073 $ 27
May 7, 3 AM $ 0.000107
+0.00%
$ 105,633 $ 27
May 7, 12 AM $ 0.000108
+0.00%
$ 106,495 $ 14
Apr 22, 6 PM $ 0.000108
+0.00%
$ 107,041 $ 48
Apr 22, 5 PM $ 0.000108
+0.34%
$ 106,972 $ 208
Apr 22, 4 PM $ 0.000108
+0.22%
$ 107,005 $ 208
Apr 22, 3 PM $ 0.000108
-1.11%
$ 106,741 $ 270
Apr 22, 2 PM $ 0.00011
+0.06%
$ 108,467 $ 451
Apr 22, 1 PM $ 0.000108
-0.51%
$ 107,207 $ 482
Apr 22, 12 PM $ 0.000109
+0.59%
$ 107,457 $ 716
Apr 22, 11 AM $ 0.000108
-0.05%
$ 106,748 $ 762
Apr 22, 10 AM $ 0.000108
-0.65%
$ 106,751 $ 763
Apr 22, 9 AM $ 0.000109
+0.66%
$ 107,651 $ 760
Apr 22, 8 AM $ 0.000108
-0.70%
$ 106,333 $ 759
Apr 22, 7 AM $ 0.000108
-0.04%
$ 106,778 $ 823
Apr 22, 6 AM $ 0.000108
+0.67%
$ 107,048 $ 867
Apr 22, 5 AM $ 0.000107
+0.29%
$ 106,223 $ 868
Apr 22, 4 AM $ 0.000107
-0.11%
$ 106,032 $ 865
Apr 22, 3 AM $ 0.000107
-0.26%
$ 105,963 $ 864
Apr 22, 2 AM $ 0.000107
+0.77%
$ 105,785 $ 851
Apr 22, 1 AM $ 0.000106
+0.44%
$ 105,083 $ 850
Apr 22, 12 AM $ 0.000106
-0.04%
$ 104,548 $ 851
Apr 21, 11 PM $ 0.000105
+0.33%
$ 104,114 $ 842
Apr 21, 10 PM $ 0.000104
-0.29%
$ 103,275 $ 840
Apr 21, 9 PM $ 0.000105
+0.78%
$ 103,780 $ 835
Apr 21, 8 PM $ 0.000104
+0.43%
$ 102,986 $ 834
Apr 21, 7 PM $ 0.000104
-0.32%
$ 102,971 $ 839
Apr 21, 6 PM $ 0.000106
-0.16%
$ 104,454 $ 906
Apr 21, 5 PM $ 0.000107
-1.30%
$ 105,329 $ 910
Apr 21, 4 PM $ 0.000108
-2.49%
$ 106,892 $ 797
Apr 21, 3 PM $ 0.000111
-0.19%
$ 109,666 $ 740
Apr 21, 2 PM $ 0.000111
-0.48%
$ 109,682 $ 738
Apr 21, 1 PM $ 0.000111
+2.81%
$ 109,765 $ 386
Apr 21, 12 PM $ 0.000107
+0.88%
$ 105,292 $ 289
Apr 21, 11 AM $ 0.000106
+0.47%
$ 104,610 $ 268