MixMob Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00167
+0.85%
$ 1.65 million $ 191
May 22, 2025 $ 0.00165
-0.54%
$ 1.64 million $ 379
May 21, 2025 $ 0.00166
+0.54%
$ 1.64 million $ 155
May 20, 2025 $ 0.00165
-0.36%
$ 1.64 million $ 9
May 19, 2025 $ 0.00166
+0.73%
$ 1.64 million $ 108
May 18, 2025 $ 0.00165
-0.42%
$ 1.63 million $ 3,509
May 17, 2025 $ 0.00174
+0.75%
$ 1.73 million $ 952
May 16, 2025 $ 0.00173
+0.46%
$ 1.71 million $ 1,628
May 15, 2025 $ 0.00172
-1.46%
$ 1.7 million $ 723
May 14, 2025 $ 0.00175
+4.34%
$ 1.73 million $ 2,206
May 13, 2025 $ 0.00167
-1.59%
$ 1.66 million $ 930
May 12, 2025 $ 0.0017
+30.22%
$ 1.68 million $ 4,221
May 11, 2025 $ 0.00131
-7.99%
$ 1.29 million $ 3,247
May 10, 2025 $ 0.00142
-2.85%
$ 1.4 million $ 47,170
May 9, 2025 $ 0.00146
+6.06%
$ 1.44 million $ 35,713
May 8, 2025 $ 0.00138
+4.41%
$ 1.36 million $ 77,922
May 7, 2025 $ 0.00132
+4.37%
$ 1.3 million $ 4,367
May 6, 2025 $ 0.00126
+1.68%
$ 1.25 million $ 2,915
May 5, 2025 $ 0.00124
-3.92%
$ 1.23 million $ 3,416
May 4, 2025 $ 0.00129
-9.14%
$ 1.28 million $ 8,099
May 3, 2025 $ 0.00125
-0.23%
$ 1.24 million $ 2,664
May 2, 2025 $ 0.00126
-0.37%
$ 1.24 million $ 4,230
May 1, 2025 $ 0.00126
-0.07%
$ 1.25 million $ 3,710
Apr 30, 2025 $ 0.00126
-9.82%
$ 1.25 million $ 25,491
Apr 29, 2025 $ 0.0014
-1.96%
$ 1.39 million $ 3,416
Apr 28, 2025 $ 0.00143
-7.01%
$ 1.41 million $ 13,020
Apr 27, 2025 $ 0.00153
+0.19%
$ 1.52 million $ 4,944
Apr 26, 2025 $ 0.00153
-2.70%
$ 1.51 million $ 5,226
Apr 25, 2025 $ 0.00157
-4.65%
$ 1.55 million $ 8,662
Apr 24, 2025 $ 0.00165
+5.60%
$ 1.63 million $ 13,952
Apr 23, 2025 $ 0.00148
-9.99%
$ 1.47 million $ 29,538
Apr 22, 2025 $ 0.00165
-5.39%
$ 1.63 million $ 13,783
Apr 21, 2025 $ 0.00174
-3.34%
$ 1.72 million $ 20,710
Apr 20, 2025 $ 0.0018
+0.50%
$ 1.78 million $ 9,674
Apr 19, 2025 $ 0.00179
-0.01%
$ 1.77 million $ 17,985
Apr 18, 2025 $ 0.00161
-10.36%
$ 1.6 million $ 7,714
Apr 17, 2025 $ 0.0018
+11.09%
$ 1.78 million $ 13,597
Apr 16, 2025 $ 0.00162
+4.15%
$ 1.6 million $ 3,786
Apr 15, 2025 $ 0.00155
-14.45%
$ 1.54 million $ 7,445
Apr 14, 2025 $ 0.00182
-7.51%
$ 1.8 million $ 9,479
Apr 13, 2025 $ 0.00197
+31.57%
$ 1.94 million $ 46,016
Apr 12, 2025 $ 0.00149
+10.75%
$ 1.48 million $ 3,598
Apr 11, 2025 $ 0.00135
+7.07%
$ 1.33 million $ 2,693
Apr 10, 2025 $ 0.00126
-7.85%
$ 1.25 million $ 3,330
Apr 9, 2025 $ 0.00137
+16.97%
$ 1.35 million $ 14,651
Apr 8, 2025 $ 0.00117
-1.35%
$ 1.16 million $ 2,289
Apr 7, 2025 $ 0.00118
-0.86%
$ 1.17 million $ 4,344
Apr 6, 2025 $ 0.0012
-12.36%
$ 1.18 million $ 4,870
Apr 5, 2025 $ 0.00136
-6.66%
$ 1.35 million $ 5,668
Apr 4, 2025 $ 0.00172
+19.44%
$ 1.7 million $ 15,523