MixMob Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000106
+0.47%
$ 104,610 $ 268
Apr 21, 10 AM $ 0.000105
+0.03%
$ 104,013 $ 268
Apr 21, 9 AM $ 0.000105
-0.47%
$ 103,969 $ 287
Apr 21, 8 AM $ 0.000106
+0.62%
$ 104,381 $ 396
Apr 21, 7 AM $ 0.000105
-0.42%
$ 103,760 $ 397
Apr 21, 6 AM $ 0.000107
-0.41%
$ 105,994 $ 414
Apr 21, 5 AM $ 0.000107
+0.16%
$ 105,622 $ 368
Apr 21, 4 AM $ 0.000107
-0.55%
$ 105,308 $ 369
Apr 21, 3 AM $ 0.000107
-0.07%
$ 105,447 $ 369
Apr 21, 2 AM $ 0.000107
-0.57%
$ 105,498 $ 369
Apr 21, 1 AM $ 0.000108
+0.70%
$ 106,407 $ 369
Apr 21, 12 AM $ 0.000107
+0.05%
$ 105,599 $ 369
Apr 20, 11 PM $ 0.000107
-0.73%
$ 105,595 $ 370
Apr 20, 10 PM $ 0.000107
-0.02%
$ 106,123 $ 371
Apr 20, 9 PM $ 0.000107
-0.53%
$ 106,160 $ 371
Apr 20, 8 PM $ 0.000108
+0.15%
$ 106,866 $ 297
Apr 20, 7 PM $ 0.000109
-0.93%
$ 107,565 $ 300
Apr 20, 6 PM $ 0.00011
+0.33%
$ 108,650 $ 248
Apr 20, 5 PM $ 0.00011
+0.55%
$ 108,455 $ 246
Apr 20, 4 PM $ 0.000109
+0.54%
$ 108,073 $ 246
Apr 20, 3 PM $ 0.000108
+0.46%
$ 107,175 $ 233
Apr 20, 2 PM $ 0.000109
+0.45%
$ 107,556 $ 234
Apr 20, 1 PM $ 0.000108
+0.01%
$ 107,070 $ 234
Apr 20, 12 PM $ 0.000108
+0.14%
$ 107,061 $ 233
Apr 20, 11 AM $ 0.000108
+0.09%
$ 106,796 $ 233
Apr 20, 10 AM $ 0.000108
+0.30%
$ 107,145 $ 280
Apr 20, 9 AM $ 0.000106
-0.44%
$ 104,422 $ 260
Apr 20, 8 AM $ 0.000106
+0.94%
$ 105,068 $ 311
Apr 20, 7 AM $ 0.000106
+2.22%
$ 104,863 $ 198
Apr 20, 6 AM $ 0.000102
-0.54%
$ 101,288 $ 123
Apr 20, 5 AM $ 0.000103
-0.64%
$ 102,088 $ 124
Apr 20, 4 AM $ 0.000104
+0.46%
$ 102,437 $ 123
Apr 20, 3 AM $ 0.000103
-0.48%
$ 101,888 $ 124
Apr 20, 2 AM $ 0.000103
-0.56%
$ 102,051 $ 123
Apr 20, 1 AM $ 0.000103
-0.40%
$ 101,727 $ 123
Apr 20, 12 AM $ 0.000103
+0.34%
$ 101,658 $ 122
Apr 19, 11 PM $ 0.000102
-0.19%
$ 101,228 $ 122
Apr 19, 10 PM $ 0.000102
-2.01%
$ 101,089 $ 122
Apr 19, 9 PM $ 0.000105
-0.07%
$ 103,317 $ 357
Apr 19, 8 PM $ 0.000104
-0.83%
$ 102,688 $ 356
Apr 19, 7 PM $ 0.000105
-0.13%
$ 103,657 $ 457
Apr 19, 6 PM $ 0.000105
+0.35%
$ 103,384 $ 500
Apr 19, 5 PM $ 0.000105
-1.30%
$ 103,291 $ 510
Apr 19, 4 PM $ 0.000106
+0.28%
$ 104,489 $ 591
Apr 19, 3 PM $ 0.000106
-1.09%
$ 104,284 $ 637
Apr 19, 2 PM $ 0.000106
+1.15%
$ 105,188 $ 632
Apr 19, 1 PM $ 0.000105
+0.49%
$ 104,198 $ 631
Apr 19, 12 PM $ 0.000105
-0.30%
$ 103,684 $ 632
Apr 19, 11 AM $ 0.000105
+0.54%
$ 103,602 $ 625
Apr 19, 10 AM $ 0.000104
-0.35%
$ 102,493 $ 624