MixMob Historical Data

MXM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000104
-0.35%
$ 102,493 $ 624
Apr 19, 9 AM $ 0.000104
-0.14%
$ 102,928 $ 552
Apr 19, 8 AM $ 0.000106
+0.13%
$ 104,832 $ 505
Apr 19, 7 AM $ 0.000106
-0.90%
$ 104,558 $ 504
Apr 19, 6 AM $ 0.000107
-0.04%
$ 105,495 $ 509
Apr 19, 5 AM $ 0.000107
-0.12%
$ 105,523 $ 509
Apr 19, 4 AM $ 0.000107
+0.35%
$ 106,088 $ 510
Apr 19, 3 AM $ 0.000107
+0.03%
$ 105,697 $ 510
Apr 19, 2 AM $ 0.000107
-0.15%
$ 105,715 $ 510
Apr 19, 1 AM $ 0.000107
-0.08%
$ 106,230 $ 513
Apr 19, 12 AM $ 0.000108
-0.07%
$ 106,352 $ 513
Apr 18, 11 PM $ 0.000108
+0.05%
$ 106,544 $ 373
Apr 18, 10 PM $ 0.000109
-2.23%
$ 108,095 $ 381
Apr 18, 9 PM $ 0.000112
-0.25%
$ 110,542 $ 280
Apr 18, 8 PM $ 0.000112
+0.00%
$ 110,606 $ 284
Apr 16, 11 PM $ 0.000115
+0.00%
$ 113,809 $ 90
Apr 16, 10 PM $ 0.000115
+0.06%
$ 113,569 $ 90
Apr 16, 9 PM $ 0.000115
-0.44%
$ 113,772 $ 136
Apr 16, 8 PM $ 0.000116
-0.09%
$ 114,483 $ 136
Apr 16, 7 PM $ 0.000116
+0.84%
$ 114,169 $ 135
Apr 16, 6 PM $ 0.000112
+0.19%
$ 110,213 $ 329
Apr 16, 5 PM $ 0.000111
+0.11%
$ 109,675 $ 374
Apr 16, 4 PM $ 0.000112
+0.08%
$ 110,583 $ 372
Apr 16, 3 PM $ 0.000112
+1.63%
$ 110,460 $ 369
Apr 16, 2 PM $ 0.000109
-0.37%
$ 108,199 $ 368
Apr 16, 1 PM $ 0.000111
+0.85%
$ 109,849 $ 371
Apr 16, 12 PM $ 0.00011
+0.48%
$ 108,913 $ 371
Apr 16, 11 AM $ 0.00011
-0.16%
$ 108,407 $ 372
Apr 16, 10 AM $ 0.00011
-0.47%
$ 108,421 $ 373
Apr 16, 9 AM $ 0.00011
+0.24%
$ 108,961 $ 373
Apr 16, 8 AM $ 0.00011
-0.16%
$ 108,703 $ 374
Apr 16, 7 AM $ 0.00011
+0.15%
$ 109,186 $ 375
Apr 16, 6 AM $ 0.00011
-0.72%
$ 108,955 $ 366
Apr 16, 5 AM $ 0.000111
-0.08%
$ 109,624 $ 361
Apr 16, 4 AM $ 0.000111
+0.17%
$ 109,736 $ 361
Apr 16, 3 AM $ 0.000111
+0.20%
$ 109,646 $ 359
Apr 16, 2 AM $ 0.00011
+0.16%
$ 109,141 $ 359
Apr 16, 1 AM $ 0.00011
-0.18%
$ 108,908 $ 359
Apr 16, 12 AM $ 0.00011
-0.12%
$ 108,934 $ 358
Apr 15, 11 PM $ 0.00011
-0.30%
$ 108,976 $ 358
Apr 15, 10 PM $ 0.000108
+0.42%
$ 106,693 $ 283
Apr 15, 9 PM $ 0.000107
-0.39%
$ 105,805 $ 241
Apr 15, 8 PM $ 0.000107
+0.00%
$ 106,214 $ 157
Apr 15, 6 PM $ 0.000105
+0.00%
$ 103,580 $ 109
Apr 15, 5 PM $ 0.000103
+0.18%
$ 101,987 $ 168
Apr 15, 4 PM $ 0.000103
+0.41%
$ 101,649 $ 211
Apr 15, 3 PM $ 0.000103
-0.15%
$ 101,341 $ 210
Apr 15, 2 PM $ 0.000103
+1.00%
$ 101,508 $ 209
Apr 15, 1 PM $ 0.000102
-0.26%
$ 100,613 $ 210
Apr 15, 12 PM $ 0.000102
-0.07%
$ 100,605 $ 209