MixMob Historical Data

MXM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00416
-1.42%
$ 4.12 million $ 14,178
Feb 11, 2025 $ 0.00422
+0.98%
$ 4.18 million $ 26,364
Feb 10, 2025 $ 0.00418
-3.07%
$ 4.14 million $ 20,967
Feb 9, 2025 $ 0.00431
+1.88%
$ 4.27 million $ 15,717
Feb 8, 2025 $ 0.00423
+2.24%
$ 4.19 million $ 17,165
Feb 7, 2025 $ 0.00414
+3.64%
$ 4.1 million $ 23,024
Feb 6, 2025 $ 0.004
+4.78%
$ 3.96 million $ 20,056
Feb 5, 2025 $ 0.00381
-3.59%
$ 3.78 million $ 15,024
Feb 4, 2025 $ 0.00396
-2.16%
$ 3.92 million $ 19,957
Feb 3, 2025 $ 0.00404
+3.20%
$ 4 million $ 41,044
Feb 2, 2025 $ 0.00392
-18.87%
$ 3.88 million $ 55,092
Feb 1, 2025 $ 0.00483
-10.75%
$ 4.78 million $ 41,702
Jan 31, 2025 $ 0.00541
-12.36%
$ 5.36 million $ 60,743
Jan 30, 2025 $ 0.00617
-1.80%
$ 6.11 million $ 40,330
Jan 29, 2025 $ 0.00629
-7.07%
$ 6.23 million $ 121,016
Jan 28, 2025 $ 0.00677
+2.99%
$ 6.7 million $ 71,770
Jan 27, 2025 $ 0.00657
-10.99%
$ 6.51 million $ 67,897
Jan 26, 2025 $ 0.00739
+6.93%
$ 7.32 million $ 63,139
Jan 25, 2025 $ 0.00691
+1.43%
$ 6.85 million $ 30,298
Jan 24, 2025 $ 0.00681
-7.90%
$ 6.75 million $ 60,860
Jan 23, 2025 $ 0.00741
-3.12%
$ 7.33 million $ 45,621
Jan 22, 2025 $ 0.00764
+3.24%
$ 7.57 million $ 49,616
Jan 21, 2025 $ 0.0074
-5.42%
$ 7.33 million $ 222,245
Jan 20, 2025 $ 0.00784
-20.24%
$ 7.76 million $ 236,822
Jan 19, 2025 $ 0.00984
+25.08%
$ 9.75 million $ 381,179
Jan 18, 2025 $ 0.00787
-3.42%
$ 7.79 million $ 78,062
Jan 17, 2025 $ 0.00814
-2.81%
$ 8.07 million $ 43,651
Jan 16, 2025 $ 0.00838
-1.91%
$ 8.3 million $ 42,783
Jan 15, 2025 $ 0.00854
+9.20%
$ 8.46 million $ 32,484
Jan 14, 2025 $ 0.00782
+0.85%
$ 7.75 million $ 24,823
Jan 13, 2025 $ 0.00776
-4.97%
$ 7.68 million $ 38,290
Jan 12, 2025 $ 0.00816
-0.09%
$ 8.09 million $ 17,122
Jan 11, 2025 $ 0.00818
-0.78%
$ 8.1 million $ 28,004
Jan 10, 2025 $ 0.00825
+1.19%
$ 8.17 million $ 57,760
Jan 9, 2025 $ 0.00815
-8.26%
$ 8.07 million $ 36,750
Jan 8, 2025 $ 0.00888
-5.10%
$ 8.8 million $ 41,957
Jan 7, 2025 $ 0.00936
-6.68%
$ 9.27 million $ 133,764
Jan 6, 2025 $ 0.01
+6.16%
$ 9.94 million $ 78,189
Jan 5, 2025 $ 0.00945
-9.58%
$ 9.36 million $ 68,545
Jan 4, 2025 $ 0.0105
-2.55%
$ 10.35 million $ 67,609
Jan 3, 2025 $ 0.0107
-12.31%
$ 10.62 million $ 448,584
Jan 2, 2025 $ 0.0122
+37.41%
$ 12.11 million $ 469,206
Jan 1, 2025 $ 0.0089
-0.18%
$ 8.81 million $ 17,601
Dec 31, 2024 $ 0.00892
-1.87%
$ 8.83 million $ 28,100
Dec 30, 2024 $ 0.00909
-1.96%
$ 9 million $ 21,294
Dec 29, 2024 $ 0.00927
+0.17%
$ 9.18 million $ 38,659
Dec 28, 2024 $ 0.00925
-1.58%
$ 9.17 million $ 20,745
Dec 27, 2024 $ 0.0094
+0.34%
$ 9.31 million $ 25,707
Dec 26, 2024 $ 0.00937
-7.68%
$ 9.28 million $ 43,854
Dec 25, 2024 $ 0.0102
+3.27%
$ 10.05 million $ 30,844