MixMob Historical Data

MXM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000102
-0.07%
$ 100,605 $ 209
Apr 15, 11 AM $ 0.000102
-0.02%
$ 100,327 $ 209
Apr 15, 10 AM $ 0.000101
+0.02%
$ 100,120 $ 207
Apr 15, 9 AM $ 0.000102
+0.26%
$ 101,159 $ 208
Apr 15, 8 AM $ 0.000102
-0.06%
$ 100,856 $ 207
Apr 15, 7 AM $ 0.000102
-0.31%
$ 100,729 $ 249
Apr 15, 6 AM $ 0.000102
-0.39%
$ 100,689 $ 249
Apr 15, 5 AM $ 0.000103
-0.23%
$ 101,474 $ 285
Apr 15, 4 AM $ 0.000103
+0.39%
$ 101,536 $ 285
Apr 15, 3 AM $ 0.000102
-0.21%
$ 101,155 $ 285
Apr 15, 2 AM $ 0.000103
-0.21%
$ 101,898 $ 287
Apr 15, 1 AM $ 0.000103
-0.20%
$ 101,630 $ 286
Apr 15, 12 AM $ 0.000103
+0.30%
$ 102,151 $ 360
Apr 14, 11 PM $ 0.000103
+0.70%
$ 101,868 $ 359
Apr 14, 10 PM $ 0.000103
-0.60%
$ 101,336 $ 360
Apr 14, 9 PM $ 0.000103
-0.01%
$ 101,809 $ 425
Apr 14, 8 PM $ 0.000103
-0.35%
$ 101,768 $ 425
Apr 14, 7 PM $ 0.000103
-0.09%
$ 102,240 $ 429
Apr 14, 6 PM $ 0.000105
+0.09%
$ 103,423 $ 431
Apr 14, 5 PM $ 0.000105
-3.89%
$ 103,408 $ 432
Apr 14, 4 PM $ 0.00011
-0.51%
$ 108,316 $ 357
Apr 14, 3 PM $ 0.000109
-1.03%
$ 107,850 $ 448
Apr 14, 2 PM $ 0.000111
-0.50%
$ 109,704 $ 453
Apr 14, 1 PM $ 0.00011
+0.64%
$ 108,985 $ 449
Apr 14, 12 PM $ 0.00011
-0.28%
$ 108,242 $ 450
Apr 14, 11 AM $ 0.00011
-0.34%
$ 108,570 $ 452
Apr 14, 10 AM $ 0.00011
+0.10%
$ 108,847 $ 451
Apr 14, 9 AM $ 0.00011
-0.07%
$ 108,810 $ 451
Apr 14, 8 AM $ 0.00011
+0.27%
$ 108,653 $ 450
Apr 14, 7 AM $ 0.00011
-0.16%
$ 108,432 $ 450
Apr 14, 6 AM $ 0.00011
-0.81%
$ 108,361 $ 407
Apr 14, 5 AM $ 0.000111
-0.05%
$ 109,440 $ 370
Apr 14, 4 AM $ 0.000111
-0.18%
$ 109,857 $ 372
Apr 14, 3 AM $ 0.000111
-0.10%
$ 110,084 $ 372
Apr 14, 2 AM $ 0.000111
+0.15%
$ 110,123 $ 372
Apr 14, 1 AM $ 0.000111
+0.00%
$ 109,992 $ 372
Apr 14, 12 AM $ 0.000111
-0.13%
$ 110,180 $ 373
Apr 13, 11 PM $ 0.000112
+0.39%
$ 110,357 $ 292
Apr 13, 10 PM $ 0.000111
+0.75%
$ 109,520 $ 290
Apr 13, 9 PM $ 0.00011
+0.47%
$ 108,599 $ 223
Apr 13, 8 PM $ 0.000109
+0.00%
$ 108,054 $ 221
Apr 13, 7 PM $ 0.000109
-0.17%
$ 107,740 $ 221
Apr 13, 4 PM $ 0.000109
+0.00%
$ 108,158 $ 218
Apr 13, 2 PM $ 0.000105
+0.00%
$ 104,236 $ 1
Apr 13, 11 AM $ 0.000104
+0.00%
$ 102,637 $ 1
Apr 13, 9 AM $ 0.000104
+0.00%
$ 102,650 $ 1
Apr 13, 6 AM $ 0.000104
-0.06%
$ 103,077 $ 1
Apr 13, 2 AM $ 0.000103
-0.04%
$ 102,108 $ 309
Apr 13, 1 AM $ 0.000103
+1.13%
$ 102,018 $ 307
Apr 13, 12 AM $ 0.000102
-0.88%
$ 100,586 $ 307