MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000083
+0.00%
$ 82,026 $ 104
Today, at 10 AM $ 0.000083
-0.07%
$ 82,026 $ 104
Today, at 9 AM $ 0.0000837
-0.16%
$ 82,685 $ 104
Today, at 8 AM $ 0.0000826
-0.08%
$ 81,682 $ 104
Today, at 7 AM $ 0.0000827
+0.03%
$ 81,768 $ 104
Today, at 6 AM $ 0.0000822
+0.29%
$ 81,296 $ 101
Today, at 5 AM $ 0.0000819
+0.13%
$ 80,908 $ 101
Today, at 4 AM $ 0.0000809
-0.10%
$ 79,957 $ 100
Today, at 3 AM $ 0.000081
+0.15%
$ 80,078 $ 100
Today, at 2 AM $ 0.0000808
-0.57%
$ 79,821 $ 100
Today, at 1 AM $ 0.0000814
+2.16%
$ 80,455 $ 98
Today, at 12 AM $ 0.0000796
-0.21%
$ 78,715 $ 98
Yesterday, at 11 PM $ 0.0000794
+0.24%
$ 78,470 $ 79
Yesterday, at 5 PM $ 0.0000796
-0.26%
$ 78,723 $ 11
Yesterday, at 4 PM $ 0.0000797
+0.00%
$ 78,745 $ 16
Yesterday, at 6 AM $ 0.0000798
+0.00%
$ 78,836 $ 7
Yesterday, at 5 AM $ 0.0000792
+2.19%
$ 78,295 $ 6
Yesterday, at 4 AM $ 0.0000783
-2.31%
$ 77,358 $ 33
Yesterday, at 3 AM $ 0.0000802
-1.18%
$ 79,259 $ 33
Yesterday, at 2 AM $ 0.0000811
-0.54%
$ 80,192 $ 45
Yesterday, at 1 AM $ 0.0000818
-0.81%
$ 80,805 $ 45
Yesterday, at 12 AM $ 0.000082
+1.38%
$ 81,043 $ 44
Jun 5, 11 PM $ 0.0000809
-1.45%
$ 79,989 $ 45
Jun 5, 10 PM $ 0.0000818
-1.03%
$ 80,870 $ 45
Jun 5, 9 PM $ 0.0000827
+0.50%
$ 81,705 $ 45
Jun 5, 8 PM $ 0.0000818
+1.29%
$ 80,880 $ 44
Jun 5, 7 PM $ 0.0000796
-1.28%
$ 78,719 $ 44
Jun 5, 6 PM $ 0.0000817
-1.25%
$ 80,763 $ 45
Jun 5, 5 PM $ 0.0000827
-1.40%
$ 81,735 $ 46
Jun 5, 4 PM $ 0.0000835
+1.62%
$ 82,549 $ 40
Jun 5, 3 PM $ 0.0000829
-0.50%
$ 81,957 $ 40
Jun 5, 2 PM $ 0.0000828
+0.17%
$ 81,798 $ 40
Jun 5, 1 PM $ 0.000085
+1.39%
$ 84,041 $ 41
Jun 5, 12 PM $ 0.0000849
-0.01%
$ 83,955 $ 39
Jun 5, 11 AM $ 0.0000853
+0.08%
$ 84,297 $ 39
Jun 5, 10 AM $ 0.0000853
-0.20%
$ 84,330 $ 40
Jun 5, 9 AM $ 0.0000851
+1.34%
$ 84,093 $ 39
Jun 5, 8 AM $ 0.000084
+0.00%
$ 83,058 $ 38
Jun 4, 8 PM $ 0.0000868
-0.56%
$ 85,764 $ 32
Jun 4, 7 PM $ 0.0000877
-0.22%
$ 86,731 $ 32
Jun 4, 6 PM $ 0.0000873
+0.07%
$ 86,301 $ 32
Jun 4, 5 PM $ 0.0000874
-0.20%
$ 86,358 $ 32
Jun 4, 4 PM $ 0.0000875
-0.42%
$ 86,443 $ 32
Jun 4, 3 PM $ 0.0000882
+0.37%
$ 87,185 $ 32
Jun 4, 2 PM $ 0.0000885
-0.07%
$ 87,454 $ 32
Jun 4, 1 PM $ 0.0000876
-0.97%
$ 86,586 $ 32
Jun 4, 12 PM $ 0.0000871
+0.47%
$ 86,066 $ 34
Jun 4, 11 AM $ 0.000086
+0.43%
$ 85,042 $ 33
Jun 4, 10 AM $ 0.0000867
+0.30%
$ 85,734 $ 33
Jun 4, 9 AM $ 0.0000859
-1.67%
$ 84,931 $ 34
Download