SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00889
+0.00%
$ -- $ 1,507
6:10 PM $ 0.00895
+0.00%
$ -- $ 1,503
5:40 PM $ 0.00895
+0.00%
$ -- $ 1,513
5:10 PM $ 0.00889
+0.00%
$ -- $ 1,513
4:40 PM $ 0.00895
+0.00%
$ -- $ 1,570
4:10 PM $ 0.00894
+0.00%
$ -- $ 1,578
3:40 PM $ 0.00896
+0.00%
$ -- $ 1,570
3:10 PM $ 0.00908
+0.00%
$ -- $ 1,667
2:40 PM $ 0.00907
+0.00%
$ -- $ 1,689
2:10 PM $ 0.00902
+0.00%
$ -- $ 1,686
1:40 PM $ 0.0091
+0.00%
$ -- $ 1,838
1:10 PM $ 0.00902
+0.00%
$ -- $ 1,854
12:40 PM $ 0.00906
+0.00%
$ -- $ 2,152
12:10 PM $ 0.009
+0.00%
$ -- $ 2,161
11:40 AM $ 0.0089
+0.00%
$ -- $ 2,138
11:10 AM $ 0.0088
+0.00%
$ -- $ 2,055
10:40 AM $ 0.00892
+0.00%
$ -- $ 2,033
10:10 AM $ 0.0091
+0.00%
$ -- $ 2,130
9:40 AM $ 0.00906
+0.00%
$ -- $ 2,174
9:10 AM $ 0.00908
+0.00%
$ -- $ 2,163
8:40 AM $ 0.009
+0.00%
$ -- $ 2,168
8:10 AM $ 0.00901
+0.00%
$ -- $ 2,150
7:40 AM $ 0.00896
+0.00%
$ -- $ 2,152
7:10 AM $ 0.00907
+0.00%
$ -- $ 2,138
6:40 AM $ 0.00902
+0.00%
$ -- $ 2,165
6:10 AM $ 0.00891
+0.00%
$ -- $ 2,153
5:40 AM $ 0.00871
+0.00%
$ -- $ 2,195
5:10 AM $ 0.0088
+0.00%
$ -- $ 2,144
4:40 AM $ 0.00898
+0.00%
$ -- $ 2,126
4:10 AM $ 0.00906
+0.00%
$ -- $ 2,170
3:40 AM $ 0.00911
+0.00%
$ -- $ 2,190
3:10 AM $ 0.00918
+0.00%
$ -- $ 2,201
2:40 AM $ 0.00916
+0.00%
$ -- $ 2,218
2:10 AM $ 0.00926
+0.00%
$ -- $ 2,149
1:40 AM $ 0.00931
+0.00%
$ -- $ 2,171
1:10 AM $ 0.00928
+0.00%
$ -- $ 2,184
12:40 AM $ 0.00921
+0.00%
$ -- $ 2,266
12:10 AM $ 0.00905
+0.00%
$ -- $ 2,180
11:40 PM $ 0.00924
+0.00%
$ -- $ 2,148
11:10 PM $ 0.00918
+0.00%
$ -- $ 2,194
10:40 PM $ 0.00915
+0.00%
$ -- $ 2,251
10:10 PM $ 0.0093
+0.00%
$ -- $ 2,242
9:40 PM $ 0.00913
+0.00%
$ -- $ 2,281
9:10 PM $ 0.00889
+0.00%
$ -- $ 2,263
8:40 PM $ 0.00872
+0.00%
$ -- $ 1,210
8:10 PM $ 0.00858
+0.00%
$ -- $ 1,253
7:40 PM $ 0.00858
+0.00%
$ -- $ 1,159
7:10 PM $ 0.0088
+0.00%
$ -- $ 1,227
Download