SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0108
-11.93%
$ 1.08 million $ 3,416
Apr 2026 $ 0.0127
-21.92%
$ 1.22 million $ 94,999
Mar 2026 $ 0.0163
+0.58%
$ 1.63 million $ 117,444
Feb 2026 $ 0.0162
+5.40%
$ 1.62 million $ 162,304
Jan 2026 $ 0.0178
+0.61%
$ 1.53 million $ 106,920
Dec 2025 $ 0.0178
+52.20%
$ 1.77 million $ 70,475
Nov 2025 $ 0.0134
-1.78%
$ -- $ 50,931
Oct 2025 $ 0.0177
-18.96%
$ -- $ 183,097
Sep 2025 $ 0.0217
+24.13%
$ -- $ 187,283
Aug 2025 $ 0.0173
+0.51%
$ 1.78 million $ 274,100
Jul 2025 $ 0.0189
-4.72%
$ 1.73 million $ 244,458
Jun 2025 $ 0.0176
-56.72%
$ 1.99 million $ 1.44 million
May 2025 $ 0.0338
+17.52%
$ -- $ 18,085
Apr 2025 $ 0.0287
+43.38%
$ -- $ 33,766
Mar 2025 $ 0.0214
-20.95%
$ 2.14 million $ 90,404
Feb 2025 $ 0.0249
-22.85%
$ -- $ 170,365
Jan 2025 $ 0.0371
+64.17%
$ -- $ 974,493
Dec 2024 $ 0.0334
+0.00%
$ -- $ 47,848
Nov 2024 $ 0.0342
+7.70%
$ -- $ 781,622
Oct 2024 $ 0.0346
+29.58%
$ 3.18 million $ 2.2 million
Sep 2024 $ 0.0268
-24.30%
$ 2.68 million $ 1.87 million
Aug 2024 $ 0.0354
-9.89%
$ 3.54 million $ 2.06 million
Jul 2024 $ 0.0394
-22.77%
$ 3.94 million $ 1.44 million
Jun 2024 $ 0.0508
-0.14%
$ 5.08 million $ 3.84 million
May 2024 $ 0.0511
+48.50%
$ 5.11 million $ 3.69 million
Apr 2024 $ 0.0343
-76.20%
$ 3.43 million $ 11.45 million
Mar 2024 $ 0.144
+143.32%
$ 14.43 million $ 47.3 million
Download