SolCard Historical Data

SOLC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0295
-10.86%
$ 2.95 million $ 61,749
Aug 8, 2024 $ 0.0332
-2.43%
$ 3.32 million $ 82,370
Aug 7, 2024 $ 0.0337
+22.78%
$ 3.37 million $ 92,217
Aug 6, 2024 $ 0.0276
+9.62%
$ 2.75 million $ 71,509
Aug 5, 2024 $ 0.0253
-15.19%
$ 2.53 million $ 77,189
Aug 4, 2024 $ 0.0292
-6.21%
$ 2.92 million $ 53,634
Aug 3, 2024 $ 0.0312
-15.51%
$ 3.12 million $ 54,672
Aug 2, 2024 $ 0.037
-3.53%
$ 3.69 million $ 66,664
Aug 1, 2024 $ 0.0384
-2.18%
$ 3.84 million $ 58,876
Jul 31, 2024 $ 0.0394
+6.30%
$ 3.94 million $ 53,928
Jul 30, 2024 $ 0.0372
-8.70%
$ 3.71 million $ 1,908
Jul 29, 2024 $ 0.0407
+6.68%
$ 4.07 million $ 56,301
Jul 28, 2024 $ 0.0381
-4.45%
$ 3.81 million $ 62,930
Jul 27, 2024 $ 0.0401
+0.38%
$ 4 million $ 61,166
Jul 26, 2024 $ 0.0397
+3.47%
$ 3.97 million $ 55,123
Jul 25, 2024 $ 0.0386
+1.33%
$ 3.86 million $ 67,831
Jul 24, 2024 $ 0.0375
-9.36%
$ 3.75 million $ 62,482
Jul 23, 2024 $ 0.0419
-2.79%
$ 4.19 million $ 57,568
Jul 22, 2024 $ 0.0431
-4.60%
$ 4.31 million $ 63,068
Jul 21, 2024 $ 0.0453
-0.08%
$ 4.53 million $ 58,497
Jul 20, 2024 $ 0.0453
-0.93%
$ 4.52 million $ 55,513
Jul 19, 2024 $ 0.0459
+7.82%
$ 4.59 million $ 64,001
Jul 18, 2024 $ 0.0422
+2.01%
$ 4.22 million $ 51,928
Jul 17, 2024 $ 0.0413
+0.08%
$ 4.13 million $ 60,644
Jul 16, 2024 $ 0.0411
-0.98%
$ 4.11 million $ 74,651
Jul 15, 2024 $ 0.0417
+9.35%
$ 4.17 million $ 77,752
Jul 14, 2024 $ 0.0382
+7.02%
$ 3.82 million $ 80,929
Jul 13, 2024 $ 0.0357
-6.76%
$ 3.57 million $ 81,618
Jul 12, 2024 $ 0.0383
+4.75%
$ 3.83 million $ 74,439
Jul 11, 2024 $ 0.0366
-4.61%
$ 3.66 million $ 12,023
Jul 10, 2024 $ 0.0385
-3.55%
$ 3.85 million $ 5,662
Jul 9, 2024 $ 0.0388
-7.30%
$ 3.88 million $ 7,099
Jul 8, 2024 $ 0.0418
+9.85%
$ 4.18 million $ 26,431
Jul 7, 2024 $ 0.0381
-12.86%
$ 3.81 million $ 4,008
Jul 6, 2024 $ 0.0436
+4.10%
$ 4.36 million $ 7,419
Jul 5, 2024 $ 0.042
+15.30%
$ 4.2 million $ 27,597
Jul 4, 2024 $ 0.0405
-5.07%
$ 4.04 million $ 13,985
Jul 3, 2024 $ 0.0427
-12.88%
$ 4.27 million $ 38,533
Jul 2, 2024 $ 0.0493
+6.79%
$ 4.93 million $ 27,466
Jul 1, 2024 $ 0.0456
-10.62%
$ 4.61 million $ 48,061
Jun 30, 2024 $ 0.0508
-2.17%
$ 5.08 million $ 84,268
Jun 29, 2024 $ 0.0521
+5.45%
$ 5.2 million $ 86,302
Jun 28, 2024 $ 0.0491
-10.06%
$ 4.91 million $ 81,408
Jun 27, 2024 $ 0.0546
+13.28%
$ 5.46 million $ 90,474
Jun 26, 2024 $ 0.0466
-8.71%
$ 4.66 million $ 77,432
Jun 25, 2024 $ 0.051
-4.06%
$ 5.09 million $ 76,280
Jun 20, 2024 $ 0.0583
+0.67%
$ -- $ 102,837
Jun 19, 2024 $ 0.0579
-21.44%
$ 5.78 million $ 102,346
Jun 18, 2024 $ 0.0736
+1.10%
$ 7.36 million $ 257,160
Jun 17, 2024 $ 0.0729
-1.36%
$ 7.28 million $ 254,457