SolCard Historical Data

SOLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0736
-0.31%
$ 7.36 million $ 257,392
Jun 15, 2024 $ 0.0738
+0.92%
$ 7.37 million $ 252,713
Jun 14, 2024 $ 0.073
+1.59%
$ 7.3 million $ 255,116
Jun 13, 2024 $ 0.0718
+9.31%
$ 7.18 million $ 270,227
Jun 12, 2024 $ 0.0657
+25.87%
$ 6.57 million $ 685,339
Jun 11, 2024 $ 0.0519
-7.78%
$ 5.19 million $ 53,048
Jun 10, 2024 $ 0.0565
+17.33%
$ 5.64 million $ 139,093
Jun 9, 2024 $ 0.0482
+12.29%
$ 4.82 million $ 56,812
Jun 8, 2024 $ 0.0428
-10.66%
$ 4.28 million $ 54,679
Jun 7, 2024 $ 0.0481
-4.93%
$ 4.81 million $ 101,973
Jun 6, 2024 $ 0.0505
-2.75%
$ 5.05 million $ 87,985
Jun 5, 2024 $ 0.0519
-10.22%
$ 5.19 million $ 87,407
Jun 4, 2024 $ 0.0574
+12.22%
$ 5.73 million $ 126,648
Jun 3, 2024 $ 0.0508
-0.84%
$ 5.07 million $ 81,828
Jun 2, 2024 $ 0.0512
-1.66%
$ 5.12 million $ 52,382
Jun 1, 2024 $ 0.0514
+1.00%
$ 5.14 million $ 66,672
May 31, 2024 $ 0.0511
-10.02%
$ 5.11 million $ 77,511
May 30, 2024 $ 0.0571
+2.61%
$ 5.7 million $ 71,215
May 29, 2024 $ 0.0557
-4.43%
$ 5.57 million $ 42,368
May 28, 2024 $ 0.0582
-1.45%
$ 5.82 million $ 130,263
May 27, 2024 $ 0.0592
+0.47%
$ 5.92 million $ 144,694
May 26, 2024 $ 0.059
-13.87%
$ 5.9 million $ 97,996
May 25, 2024 $ 0.0686
+0.81%
$ 6.86 million $ 24,302
May 24, 2024 $ 0.0681
-2.80%
$ 6.81 million $ 25,562
May 23, 2024 $ 0.0704
-5.19%
$ 7.04 million $ 78,027
May 22, 2024 $ 0.0743
-8.28%
$ 7.42 million $ 153,563
May 21, 2024 $ 0.0811
-10.38%
$ 8.1 million $ 86,715
May 20, 2024 $ 0.0906
+20.48%
$ 9.05 million $ 208,840
May 19, 2024 $ 0.0754
-4.81%
$ 7.54 million $ 149,352
May 18, 2024 $ 0.0791
+13.45%
$ 7.91 million $ 541,118
May 17, 2024 $ 0.0699
+33.96%
$ 6.99 million $ 151,656
May 16, 2024 $ 0.0521
-12.45%
$ 5.21 million $ 126,721
May 15, 2024 $ 0.0592
+22.44%
$ 5.92 million $ 69,127
May 14, 2024 $ 0.0482
-4.77%
$ 4.82 million $ 27,037
May 13, 2024 $ 0.0501
+8.46%
$ 5.01 million $ 105,918
May 12, 2024 $ 0.0462
-12.78%
$ 4.62 million $ 64,441
May 11, 2024 $ 0.0526
-4.85%
$ 5.26 million $ 33,311
May 10, 2024 $ 0.0553
-10.49%
$ 5.53 million $ 49,843
May 9, 2024 $ 0.0617
+9.33%
$ 6.17 million $ 91,874
May 8, 2024 $ 0.0565
-15.41%
$ 5.65 million $ 116,544
May 7, 2024 $ 0.0671
-4.01%
$ 6.71 million $ 99,082
May 6, 2024 $ 0.07
+15.51%
$ 7 million $ 127,898
May 5, 2024 $ 0.0617
-5.40%
$ 6.17 million $ 115,488
May 4, 2024 $ 0.0652
-7.96%
$ 6.52 million $ 60,969
May 3, 2024 $ 0.0709
+6.78%
$ 7.08 million $ 130,876
May 2, 2024 $ 0.0655
+2.55%
$ 6.54 million $ 311,312
May 1, 2024 $ 0.0568
+64.96%
$ 6.37 million $ 172,323
Apr 30, 2024 $ 0.0343
-15.43%
$ 3.43 million $ 96,769
Apr 29, 2024 $ 0.0406
-0.35%
$ 4.06 million $ 95,018
Apr 28, 2024 $ 0.0408
+12.72%
$ 4.08 million $ 180,858