SolCard Historical Data

SOLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0103
-0.43%
$ 1.03 million $ 2,752
Jun 1, 9 PM $ 0.0104
+0.04%
$ 1.04 million $ 2,752
Jun 1, 8 PM $ 0.0104
+0.06%
$ 1.03 million $ 2,641
Jun 1, 7 PM $ 0.0103
-0.46%
$ 1.03 million $ 2,639
Jun 1, 6 PM $ 0.0103
+0.16%
$ 1.03 million $ 2,785
Jun 1, 5 PM $ 0.0102
+1.00%
$ 1.02 million $ 2,628
Jun 1, 4 PM $ 0.0101
-3.54%
$ 1.01 million $ 2,593
Jun 1, 3 PM $ 0.0106
+0.15%
$ 1.06 million $ 930
Jun 1, 2 PM $ 0.0106
-0.37%
$ 1.06 million $ 943
Jun 1, 1 PM $ 0.0107
-0.19%
$ 1.07 million $ 790
Jun 1, 12 PM $ 0.0107
-0.51%
$ 1.07 million $ 866
Jun 1, 11 AM $ 0.0107
+0.20%
$ 1.07 million $ 792
Jun 1, 10 AM $ 0.0107
-0.05%
$ 1.07 million $ 707
Jun 1, 9 AM $ 0.0107
+0.41%
$ 1.06 million $ 708
Jun 1, 8 AM $ 0.0106
-0.41%
$ 1.06 million $ 705
Jun 1, 7 AM $ 0.0107
+0.51%
$ 1.07 million $ 661
Jun 1, 6 AM $ 0.0107
+0.02%
$ 1.06 million $ 584
Jun 1, 5 AM $ 0.0107
-0.06%
$ 1.07 million $ 625
Jun 1, 4 AM $ 0.0108
-0.40%
$ 1.08 million $ 628
Jun 1, 3 AM $ 0.0108
+0.81%
$ 1.08 million $ 639
Jun 1, 2 AM $ 0.0107
-0.44%
$ 1.07 million $ 634
Jun 1, 1 AM $ 0.0108
-0.32%
$ 1.08 million $ 635
Jun 1, 12 AM $ 0.0108
+0.68%
$ 1.08 million $ 640
May 31, 11 PM $ 0.0108
+0.26%
$ 1.08 million $ 633
May 31, 10 PM $ 0.0107
+0.23%
$ 1.07 million $ 707
May 31, 9 PM $ 0.0107
+0.15%
$ 1.07 million $ 703
May 31, 8 PM $ 0.0106
+0.30%
$ 1.06 million $ 770
May 31, 7 PM $ 0.0106
+0.26%
$ 1.06 million $ 767
May 31, 6 PM $ 0.0106
-0.09%
$ 1.06 million $ 805
May 31, 5 PM $ 0.0106
+0.15%
$ 1.06 million $ 969
May 31, 4 PM $ 0.0104
-2.23%
$ 1.04 million $ 965
May 31, 3 PM $ 0.0106
-0.34%
$ 1.06 million $ 973
May 31, 2 PM $ 0.0107
-0.44%
$ 1.07 million $ 890
May 31, 1 PM $ 0.0107
+0.61%
$ 1.07 million $ 977
May 31, 12 PM $ 0.0106
-0.12%
$ 1.06 million $ 902
May 31, 11 AM $ 0.0107
+0.22%
$ 1.07 million $ 901
May 31, 10 AM $ 0.0107
-0.13%
$ 1.07 million $ 970
May 31, 9 AM $ 0.0107
-0.47%
$ 1.06 million $ 973
May 31, 8 AM $ 0.0107
+0.60%
$ 1.07 million $ 971
May 31, 7 AM $ 0.0107
-0.05%
$ 1.07 million $ 899
May 31, 6 AM $ 0.0107
-0.44%
$ 1.07 million $ 903
May 31, 5 AM $ 0.0107
-0.15%
$ 1.07 million $ 1,387
May 31, 4 AM $ 0.0107
-0.06%
$ 1.07 million $ 1,388
May 31, 3 AM $ 0.0107
+0.20%
$ 1.07 million $ 1,383
May 31, 2 AM $ 0.0107
-0.04%
$ 1.07 million $ 1,378
May 31, 1 AM $ 0.0107
+0.19%
$ 1.07 million $ 1,381
May 31, 12 AM $ 0.0107
+0.12%
$ 1.07 million $ 1,450
May 30, 11 PM $ 0.0107
+0.65%
$ 1.07 million $ 1,372
May 30, 10 PM $ 0.0106
-0.87%
$ 1.06 million $ 1,304
May 30, 9 PM $ 0.0107
+0.15%
$ 1.07 million $ 1,342