SolCard Historical Data

SOLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0181
+2.43%
$ 1.81 million $ 5,443
Dec 31, 2025 $ 0.0178
+3.46%
$ 1.77 million $ 3,469
Dec 30, 2025 $ 0.017
+0.34%
$ 1.69 million $ 2,078
Dec 29, 2025 $ 0.0169
-2.33%
$ 1.7 million $ 2,567
Dec 28, 2025 $ 0.0165
+0.34%
$ 1.65 million $ 1,460
Dec 27, 2025 $ 0.016
+0.90%
$ 1.64 million $ 918
Dec 26, 2025 $ 0.0159
-2.68%
$ 1.59 million $ 2,160
Dec 25, 2025 $ 0.016
-0.30%
$ 1.59 million $ 2,057
Dec 23, 2025 $ 0.0158
-1.24%
$ -- $ 2,231
Dec 22, 2025 $ 0.0161
+2.20%
$ 1.6 million $ 2,494
Dec 21, 2025 $ 0.0157
-3.09%
$ 1.57 million $ 3,907
Dec 20, 2025 $ 0.0163
-1.94%
$ 1.61 million $ 5,919
Dec 19, 2025 $ 0.0158
+9.08%
$ 1.58 million $ 1,206
Dec 18, 2025 $ 0.0146
-2.77%
$ 1.46 million $ 2,243
Dec 17, 2025 $ 0.0149
-3.76%
$ 1.48 million $ 2,636
Dec 16, 2025 $ 0.0153
+2.44%
$ 1.52 million $ 1,443
Dec 15, 2025 $ 0.0147
-2.57%
$ 1.47 million $ 1,471
Dec 14, 2025 $ 0.0149
+1.45%
$ 1.5 million $ 1,179
Dec 13, 2025 $ 0.0146
-2.24%
$ 1.46 million $ 1,224
Dec 12, 2025 $ 0.0149
-3.95%
$ 1.49 million $ 3,276
Dec 11, 2025 $ 0.0148
+0.00%
$ 1.48 million $ 3,247
Dec 10, 2025 $ 0.0156
+3.62%
$ 1.56 million $ 2,235
Dec 9, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 4,146
Dec 4, 2025 $ 0.0145
-1.98%
$ 1.45 million $ 2,625
Dec 3, 2025 $ 0.0148
+12.78%
$ 1.48 million $ 9,513
Dec 2, 2025 $ 0.0132
+12.15%
$ 1.31 million $ 4,773
Nov 29, 2025 $ 0.0134
+0.60%
$ -- $ 2,191
Nov 28, 2025 $ 0.0133
+0.88%
$ 1.33 million $ 6,040
Nov 27, 2025 $ 0.0139
-3.32%
$ 1.36 million $ 7,929
Nov 26, 2025 $ 0.0145
+5.13%
$ 1.44 million $ 2,737
Nov 25, 2025 $ 0.0138
+1.82%
$ 1.38 million $ 2,632
Nov 24, 2025 $ 0.0134
+6.27%
$ 1.35 million $ 3,162
Nov 23, 2025 $ 0.0127
+4.54%
$ 1.27 million $ 3,617
Nov 22, 2025 $ 0.013
+0.00%
$ 1.3 million $ 7,670
Nov 19, 2025 $ 0.0129
-2.75%
$ -- $ 2,119
Nov 18, 2025 $ 0.0133
-2.03%
$ 1.33 million $ 3,304
Nov 17, 2025 $ 0.0132
+0.00%
$ -- $ 928
Nov 15, 2025 $ 0.0128
+0.74%
$ -- $ 1,078
Nov 14, 2025 $ 0.0127
-7.38%
$ 1.27 million $ 3,979
Nov 13, 2025 $ 0.0146
-0.67%
$ -- $ 2,702
Nov 6, 2025 $ 0.0133
-4.75%
$ -- $ 304
Nov 5, 2025 $ 0.0142
+4.11%
$ 1.41 million $ 540
Oct 29, 2025 $ 0.0177
+0.77%
$ -- $ 2,433
Oct 28, 2025 $ 0.0176
-4.32%
$ 1.76 million $ 3,342
Oct 27, 2025 $ 0.018
-1.60%
$ 1.8 million $ 791
Oct 26, 2025 $ 0.0179
+5.97%
$ 1.79 million $ 754
Oct 25, 2025 $ 0.0169
+0.05%
$ 1.69 million $ 9,877
Oct 24, 2025 $ 0.0185
+2.47%
$ -- $ 191
Oct 23, 2025 $ 0.0179
-1.40%
$ 1.8 million $ 3,402
Oct 21, 2025 $ 0.018
-1.47%
$ -- $ 276