SolCard Historical Data

SOLC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0107
+0.15%
$ 1.07 million $ 1,342
May 30, 8 PM $ 0.0107
+0.21%
$ 1.07 million $ 1,270
May 30, 7 PM $ 0.0107
+0.33%
$ 1.06 million $ 1,595
May 30, 6 PM $ 0.0106
+0.65%
$ 1.06 million $ 1,414
May 30, 5 PM $ 0.0106
-0.01%
$ 1.06 million $ 1,537
May 30, 4 PM $ 0.0106
+0.18%
$ 1.05 million $ 1,539
May 30, 3 PM $ 0.0105
-0.07%
$ 1.05 million $ 1,535
May 30, 2 PM $ 0.0105
+0.43%
$ 1.05 million $ 1,636
May 30, 1 PM $ 0.0105
+0.24%
$ 1.05 million $ 1,719
May 30, 12 PM $ 0.0105
-0.20%
$ 1.04 million $ 1,719
May 30, 11 AM $ 0.0104
+0.41%
$ 1.04 million $ 1,817
May 30, 10 AM $ 0.0104
-0.74%
$ 1.04 million $ 1,744
May 30, 9 AM $ 0.0105
-0.19%
$ 1.04 million $ 1,743
May 30, 8 AM $ 0.0105
-0.02%
$ 1.05 million $ 1,745
May 30, 7 AM $ 0.0105
-0.43%
$ 1.05 million $ 1,889
May 30, 6 AM $ 0.0106
-0.08%
$ 1.06 million $ 1,896
May 30, 5 AM $ 0.0106
+0.68%
$ 1.06 million $ 1,304
May 30, 4 AM $ 0.0106
-0.27%
$ 1.06 million $ 1,301
May 30, 3 AM $ 0.0107
+0.18%
$ 1.06 million $ 1,316
May 30, 2 AM $ 0.0106
+0.24%
$ 1.06 million $ 1,399
May 30, 1 AM $ 0.0106
+0.72%
$ 1.06 million $ 1,397
May 30, 12 AM $ 0.0105
+0.17%
$ 1.05 million $ 1,313
May 29, 11 PM $ 0.0105
+0.16%
$ 1.05 million $ 1,309
May 29, 10 PM $ 0.0104
-0.64%
$ 1.04 million $ 1,440
May 29, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 1,482
May 29, 8 PM $ 0.0106
-0.46%
$ 1.06 million $ 1,616
May 29, 7 PM $ 0.0106
-0.65%
$ 1.06 million $ 1,436
May 29, 6 PM $ 0.0107
-0.29%
$ 1.07 million $ 1,463
May 29, 5 PM $ 0.0107
-0.16%
$ 1.07 million $ 1,178
May 29, 4 PM $ 0.0106
-0.48%
$ 1.06 million $ 1,259
May 29, 3 PM $ 0.0105
+1.70%
$ 1.05 million $ 1,360
May 29, 2 PM $ 0.0104
-0.01%
$ 1.04 million $ 1,248
May 29, 1 PM $ 0.0104
-0.13%
$ 1.04 million $ 1,090
May 29, 12 PM $ 0.0105
-0.32%
$ 1.04 million $ 1,092
May 29, 11 AM $ 0.0105
-0.16%
$ 1.05 million $ 1,079
May 29, 10 AM $ 0.0105
-0.06%
$ 1.05 million $ 1,084
May 29, 9 AM $ 0.0105
-0.08%
$ 1.05 million $ 1,158
May 29, 8 AM $ 0.0105
+0.20%
$ 1.05 million $ 1,157
May 29, 7 AM $ 0.0105
+0.28%
$ 1.05 million $ 1,008
May 29, 6 AM $ 0.0105
+0.32%
$ 1.04 million $ 1,009
May 29, 5 AM $ 0.0104
+0.42%
$ 1.04 million $ 1,006
May 29, 4 AM $ 0.0104
-0.24%
$ 1.04 million $ 1,073
May 29, 3 AM $ 0.0104
+0.14%
$ 1.04 million $ 1,148
May 29, 2 AM $ 0.0104
+0.13%
$ 1.04 million $ 1,073
May 29, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 1,073
May 29, 12 AM $ 0.0104
+0.17%
$ 1.04 million $ 1,158
May 28, 11 PM $ 0.0104
+0.06%
$ 1.04 million $ 2,276
May 28, 10 PM $ 0.0104
-0.21%
$ 1.04 million $ 2,141
May 28, 9 PM $ 0.0105
+0.78%
$ 1.05 million $ 2,081
May 28, 8 PM $ 0.0103
-0.21%
$ 1.03 million $ 2,102