SolCard Historical Data

SOLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0184
+3.23%
$ 1.84 million $ 283
Oct 19, 2025 $ 0.0179
+1.30%
$ 1.79 million $ 956
Oct 18, 2025 $ 0.0177
+2.31%
$ 1.77 million $ 2,732
Oct 17, 2025 $ 0.0172
+9.02%
$ 1.72 million $ 1,509
Oct 16, 2025 $ 0.0157
-7.77%
$ 1.57 million $ 898
Oct 15, 2025 $ 0.0173
-13.44%
$ 1.73 million $ 466
Oct 14, 2025 $ 0.0199
-2.39%
$ 1.99 million $ 15
Oct 13, 2025 $ 0.0204
+5.63%
$ 2.04 million $ 429
Oct 12, 2025 $ 0.0192
+5.14%
$ 1.92 million $ 1,940
Oct 11, 2025 $ 0.0181
+4.44%
$ 1.81 million $ 4,228
Oct 10, 2025 $ 0.0209
+0.00%
$ 2.09 million $ 3,223
Oct 9, 2025 $ 0.0254
-1.21%
$ -- $ 1,736
Oct 8, 2025 $ 0.0257
+0.98%
$ 2.57 million $ 4,831
Oct 7, 2025 $ 0.0255
+4.05%
$ 2.56 million $ 52,594
Oct 6, 2025 $ 0.0246
+2.70%
$ 2.46 million $ 8,836
Oct 5, 2025 $ 0.0238
+6.42%
$ 2.38 million $ 37,242
Oct 3, 2025 $ 0.0216
-1.66%
$ 2.16 million $ 5,540
Oct 2, 2025 $ 0.0218
+1.25%
$ 2.18 million $ 17,020
Oct 1, 2025 $ 0.0248
+13.96%
$ 2.48 million $ 17,553
Sep 29, 2025 $ 0.0217
+2.99%
$ 2.17 million $ 3,587
Sep 28, 2025 $ 0.0207
-4.36%
$ 2.1 million $ 31,214
Sep 26, 2025 $ 0.0203
+6.85%
$ 2.02 million $ 2,757
Sep 25, 2025 $ 0.0194
+3.58%
$ 1.92 million $ 9,552
Sep 23, 2025 $ 0.0196
+0.20%
$ 1.96 million $ 4,011
Sep 18, 2025 $ 0.0221
-0.43%
$ -- $ 4,852
Sep 17, 2025 $ 0.0219
+199.31%
$ 2.22 million $ 12,712
Sep 16, 2025 $ 0.00702
+0.27%
$ 741,865 $ 5,993
Sep 15, 2025 $ 0.00711
-67.45%
$ -- $ 7,234
Sep 14, 2025 $ 0.0222
-2.09%
$ 2.21 million $ 15,592
Sep 13, 2025 $ 0.0221
-2.14%
$ 2.2 million $ 5,456
Sep 12, 2025 $ 0.0223
+2.81%
$ 2.22 million $ 23,892
Sep 11, 2025 $ 0.0217
+181.41%
$ -- $ 11,023
Sep 10, 2025 $ 0.0158
-21.13%
$ -- $ 7,178
Sep 9, 2025 $ 0.0196
-0.03%
$ 1.91 million $ 4,464
Sep 8, 2025 $ 0.0195
+4.41%
$ 1.95 million $ 6,920
Sep 7, 2025 $ 0.0188
-1.61%
$ 1.88 million $ 10,468
Sep 6, 2025 $ 0.0193
+1.73%
$ 1.93 million $ 2,222
Sep 5, 2025 $ 0.0194
+0.49%
$ 1.94 million $ 2,126
Sep 4, 2025 $ 0.019
+0.89%
$ 1.9 million $ 5,721
Sep 3, 2025 $ 0.0185
-1.32%
$ 1.89 million $ 2,300
Sep 2, 2025 $ 0.0183
+4.12%
$ 1.83 million $ 3,470
Sep 1, 2025 $ 0.0173
-1.17%
$ 1.72 million $ 4,540
Aug 31, 2025 $ 0.0178
+2.17%
$ 1.78 million $ 1,078
Aug 30, 2025 $ 0.0173
-0.42%
$ 1.73 million $ 1,636
Aug 29, 2025 $ 0.0172
-4.19%
$ 1.72 million $ 8,526
Aug 28, 2025 $ 0.0182
+1.18%
$ 1.82 million $ 10,225
Aug 27, 2025 $ 0.0183
-2.25%
$ 1.79 million $ 18,846
Aug 25, 2025 $ 0.0179
-8.31%
$ 1.85 million $ 3,383
Aug 24, 2025 $ 0.0188
-6.16%
$ 1.88 million $ 9,530
Aug 23, 2025 $ 0.0198
+5.73%
$ 1.98 million $ 7,425