SolCard Historical Data

SOLC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0103
-0.21%
$ 1.03 million $ 2,102
May 28, 7 PM $ 0.0104
-0.15%
$ 1.04 million $ 2,118
May 28, 6 PM $ 0.0104
+0.42%
$ 1.04 million $ 2,034
May 28, 5 PM $ 0.0103
+0.56%
$ 1.03 million $ 2,130
May 28, 4 PM $ 0.0101
-0.40%
$ 1.01 million $ 2,032
May 28, 3 PM $ 0.0102
+0.22%
$ 1.02 million $ 2,083
May 28, 2 PM $ 0.01
-0.55%
$ 1 million $ 2,079
May 28, 1 PM $ 0.0101
-0.11%
$ 1.01 million $ 2,054
May 28, 12 PM $ 0.0101
+0.80%
$ 1.01 million $ 2,156
May 28, 11 AM $ 0.01
-0.44%
$ 1 million $ 2,492
May 28, 10 AM $ 0.0101
-0.44%
$ 1.01 million $ 2,504
May 28, 9 AM $ 0.0101
+0.05%
$ 1.01 million $ 2,511
May 28, 8 AM $ 0.0101
-0.13%
$ 1.01 million $ 2,519
May 28, 7 AM $ 0.0101
+0.43%
$ 1.01 million $ 5,259
May 28, 6 AM $ 0.01
+0.11%
$ 1 million $ 5,288
May 28, 5 AM $ 0.01
-0.19%
$ 1 million $ 5,739
May 28, 4 AM $ 0.01
-0.03%
$ 1 million $ 5,670
May 28, 3 AM $ 0.0101
-0.11%
$ 1.01 million $ 5,621
May 28, 2 AM $ 0.0102
+0.08%
$ 1.02 million $ 5,755
May 28, 1 AM $ 0.0102
+0.54%
$ 1.02 million $ 5,763
May 28, 12 AM $ 0.0102
+0.21%
$ 1.02 million $ 5,709
May 27, 11 PM $ 0.00987
-0.19%
$ 986,268 $ 4,561
May 27, 10 PM $ 0.00988
-0.66%
$ 987,923 $ 4,654
May 27, 9 PM $ 0.01
-0.21%
$ 1 million $ 4,829
May 27, 8 PM $ 0.01
-0.69%
$ 1 million $ 4,709
May 27, 7 PM $ 0.0101
+0.52%
$ 1.01 million $ 4,785
May 27, 6 PM $ 0.00994
-0.27%
$ 993,423 $ 4,768
May 27, 5 PM $ 0.01
-0.37%
$ 1 million $ 4,727
May 27, 4 PM $ 0.0101
+0.27%
$ 1.01 million $ 4,754
May 27, 3 PM $ 0.01
+0.70%
$ 1 million $ 4,820
May 27, 2 PM $ 0.00999
+0.99%
$ 998,608 $ 4,756
May 27, 1 PM $ 0.00997
-0.41%
$ 996,242 $ 4,927
May 27, 12 PM $ 0.0098
-0.45%
$ 979,771 $ 4,971
May 27, 11 AM $ 0.00985
+0.29%
$ 984,880 $ 4,595
May 27, 10 AM $ 0.0098
-0.03%
$ 979,962 $ 4,698
May 27, 9 AM $ 0.00981
-0.05%
$ 980,120 $ 4,618
May 27, 8 AM $ 0.0106
+0.33%
$ 1.06 million $ 4,695
May 27, 7 AM $ 0.0106
+0.06%
$ 1.06 million $ 1,857
May 27, 6 AM $ 0.0106
+0.17%
$ 1.06 million $ 1,783
May 27, 5 AM $ 0.0106
+0.15%
$ 1.06 million $ 2,599
May 27, 4 AM $ 0.0106
-0.08%
$ 1.06 million $ 2,652
May 27, 3 AM $ 0.0107
+0.32%
$ 1.07 million $ 2,668
May 27, 2 AM $ 0.0106
-0.20%
$ 1.06 million $ 2,666
May 27, 1 AM $ 0.0107
+0.06%
$ 1.07 million $ 2,602
May 27, 12 AM $ 0.0107
+0.11%
$ 1.06 million $ 2,675
May 26, 11 PM $ 0.0106
+0.82%
$ 1.06 million $ 2,668
May 26, 10 PM $ 0.0106
-0.35%
$ 1.06 million $ 2,666
May 26, 9 PM $ 0.0106
-0.11%
$ 1.06 million $ 2,529
May 26, 8 PM $ 0.0107
+0.47%
$ 1.07 million $ 2,633
May 26, 7 PM $ 0.0106
-0.12%
$ 1.06 million $ 2,546