SolCard Historical Data

SOLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0195
-2.41%
$ 1.95 million $ 9,629
Aug 20, 2025 $ 0.0204
-6.41%
$ 2.04 million $ 10,757
Aug 19, 2025 $ 0.0216
-3.68%
$ 2.16 million $ 3,756
Aug 18, 2025 $ 0.0223
-0.22%
$ 2.23 million $ 3,628
Aug 17, 2025 $ 0.0224
+3.10%
$ 2.24 million $ 4,154
Aug 16, 2025 $ 0.0218
+2.67%
$ 2.18 million $ 3,102
Aug 15, 2025 $ 0.0211
-3.49%
$ 2.11 million $ 4,930
Aug 14, 2025 $ 0.0223
-4.21%
$ 2.23 million $ 9,137
Aug 13, 2025 $ 0.0245
+15.53%
$ 2.45 million $ 29,988
Aug 12, 2025 $ 0.0222
+1.21%
$ 2.22 million $ 29,377
Aug 11, 2025 $ 0.0212
-2.28%
$ 2.12 million $ 11,702
Aug 10, 2025 $ 0.0217
-0.08%
$ 2.17 million $ 1,889
Aug 9, 2025 $ 0.0216
+1.48%
$ 2.16 million $ 2,557
Aug 8, 2025 $ 0.0214
-8.90%
$ 2.14 million $ 26,959
Aug 5, 2025 $ 0.0189
-2.83%
$ -- $ 11,308
Aug 4, 2025 $ 0.0195
+11.90%
$ 1.95 million $ 11,995
Aug 3, 2025 $ 0.0173
-0.60%
$ 1.75 million $ 6,131
Aug 2, 2025 $ 0.0173
+3.61%
$ 1.73 million $ 7,284
Aug 1, 2025 $ 0.0164
-4.95%
$ 1.66 million $ 26,247
Jul 31, 2025 $ 0.0173
-9.02%
$ 1.73 million $ 11,000
Jul 30, 2025 $ 0.0189
-1.42%
$ 1.89 million $ 9,094
Jul 29, 2025 $ 0.0185
+3.11%
$ 1.85 million $ 9,299
Jul 28, 2025 $ 0.018
-5.51%
$ 1.8 million $ 9,291
Jul 27, 2025 $ 0.0192
-1.77%
$ 1.92 million $ 21,918
Jul 19, 2025 $ 0.0215
+2.95%
$ 2.15 million $ 6,252
Jul 18, 2025 $ 0.0208
-0.70%
$ 2.08 million $ 17,039
Jul 17, 2025 $ 0.0214
+0.31%
$ 2.14 million $ 11,862
Jul 16, 2025 $ 0.021
+4.15%
$ 2.1 million $ 9,337
Jul 15, 2025 $ 0.0199
+2.79%
$ 1.99 million $ 5,722
Jul 14, 2025 $ 0.0193
+6.66%
$ 1.93 million $ 14,922
Jul 13, 2025 $ 0.018
-5.82%
$ 1.8 million $ 14,261
Jul 12, 2025 $ 0.0191
-7.88%
$ 1.91 million $ 24,627
Jul 11, 2025 $ 0.0207
-6.93%
$ 2.07 million $ 23,854
Jul 8, 2025 $ 0.0213
-2.18%
$ 2.13 million $ 7,285
Jul 6, 2025 $ 0.0209
+3.59%
$ 2.09 million $ 4,783
Jul 5, 2025 $ 0.0202
-1.80%
$ 2.02 million $ 13,926
Jul 4, 2025 $ 0.0206
-2.24%
$ 2.06 million $ 6,451
Jul 3, 2025 $ 0.0214
-3.84%
$ 2.14 million $ 9,332
Jul 2, 2025 $ 0.0223
+4.93%
$ 2.23 million $ 8,228
Jul 1, 2025 $ 0.0214
+8.07%
$ 2.12 million $ 16,977
Jun 30, 2025 $ 0.0199
+13.50%
$ 1.99 million $ 18,324
Jun 29, 2025 $ 0.0176
-8.99%
$ 1.75 million $ 13,487
Jun 28, 2025 $ 0.0193
+14.18%
$ 1.93 million $ 37,671
Jun 27, 2025 $ 0.017
-4.40%
$ 1.7 million $ 21,412
Jun 26, 2025 $ 0.0178
-1.91%
$ 1.78 million $ 132,480
Jun 25, 2025 $ 0.02
-9.19%
$ 1.99 million $ 71,815
Jun 24, 2025 $ 0.0276
-2.15%
$ 2.76 million $ 51,827
Jun 23, 2025 $ 0.0288
+43.40%
$ 2.88 million $ 40,265
Jun 22, 2025 $ 0.0202
-2.42%
$ 2.02 million $ 36,802
Jun 21, 2025 $ 0.0207
-7.94%
$ 2.07 million $ 33,184