SolCard Historical Data

SOLC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0106
-0.12%
$ 1.06 million $ 2,546
May 26, 6 PM $ 0.0106
+0.18%
$ 1.06 million $ 2,738
May 26, 5 PM $ 0.0107
-0.25%
$ 1.07 million $ 2,660
May 26, 4 PM $ 0.0106
-0.61%
$ 1.06 million $ 2,760
May 26, 3 PM $ 0.0107
+0.11%
$ 1.07 million $ 2,573
May 26, 2 PM $ 0.0108
+0.99%
$ 1.08 million $ 2,661
May 26, 1 PM $ 0.0107
+0.22%
$ 1.07 million $ 2,382
May 26, 12 PM $ 0.0106
-0.12%
$ 1.06 million $ 2,381
May 26, 11 AM $ 0.0107
-0.07%
$ 1.06 million $ 2,357
May 26, 10 AM $ 0.0105
+0.05%
$ 1.05 million $ 2,341
May 26, 9 AM $ 0.0105
-0.05%
$ 1.04 million $ 2,391
May 26, 8 AM $ 0.0105
+0.25%
$ 1.04 million $ 2,327
May 26, 7 AM $ 0.0104
-2.10%
$ 1.04 million $ 2,392
May 26, 6 AM $ 0.0107
-1.96%
$ 1.07 million $ 2,477
May 26, 5 AM $ 0.0108
+0.01%
$ 1.08 million $ 1,187
May 26, 4 AM $ 0.0107
-0.03%
$ 1.07 million $ 1,109
May 26, 3 AM $ 0.0107
-0.10%
$ 1.07 million $ 1,105
May 26, 2 AM $ 0.0107
+0.17%
$ 1.07 million $ 1,104
May 26, 1 AM $ 0.0107
-0.96%
$ 1.07 million $ 1,200
May 26, 12 AM $ 0.0108
-0.27%
$ 1.08 million $ 1,135
May 25, 11 PM $ 0.0108
+0.31%
$ 1.08 million $ 1,143
May 25, 10 PM $ 0.0109
-0.27%
$ 1.08 million $ 1,256
May 25, 9 PM $ 0.0109
+0.11%
$ 1.09 million $ 1,266
May 25, 8 PM $ 0.0109
-0.16%
$ 1.09 million $ 1,155
May 25, 7 PM $ 0.0109
-0.47%
$ 1.09 million $ 1,155
May 25, 6 PM $ 0.011
+0.11%
$ 1.1 million $ 1,108
May 25, 5 PM $ 0.011
+0.84%
$ 1.1 million $ 1,108
May 25, 4 PM $ 0.0109
-0.10%
$ 1.09 million $ 1,035
May 25, 3 PM $ 0.0109
+0.27%
$ 1.09 million $ 1,192
May 25, 2 PM $ 0.0109
-0.02%
$ 1.09 million $ 1,188
May 25, 1 PM $ 0.0109
+0.52%
$ 1.09 million $ 1,183
May 25, 12 PM $ 0.0108
-0.21%
$ 1.08 million $ 1,106
May 25, 11 AM $ 0.0108
+0.29%
$ 1.08 million $ 1,063
May 25, 10 AM $ 0.0108
+0.24%
$ 1.08 million $ 990
May 25, 9 AM $ 0.0108
+0.23%
$ 1.08 million $ 978
May 25, 8 AM $ 0.0108
+0.06%
$ 1.08 million $ 972
May 25, 7 AM $ 0.0108
-0.19%
$ 1.08 million $ 972
May 25, 6 AM $ 0.0108
-0.09%
$ 1.08 million $ 827
May 25, 5 AM $ 0.0108
+0.72%
$ 1.08 million $ 828
May 25, 4 AM $ 0.0107
+0.11%
$ 1.07 million $ 822
May 23, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 693
May 23, 1 PM $ 0.0101
+0.60%
$ 1.01 million $ 623
May 23, 12 PM $ 0.01
+0.42%
$ 1 million $ 2,703
May 23, 11 AM $ 0.01
+0.02%
$ 999,762 $ 2,851
May 23, 10 AM $ 0.01
+0.47%
$ 999,529 $ 2,774
May 23, 9 AM $ 0.00995
+0.17%
$ 994,904 $ 2,945
May 23, 8 AM $ 0.00994
-2.26%
$ 993,230 $ 2,940
May 23, 7 AM $ 0.0102
-0.52%
$ 1.02 million $ 3,012
May 23, 6 AM $ 0.0102
+0.53%
$ 1.02 million $ 3,028
May 23, 5 AM $ 0.0102
-0.06%
$ 1.02 million $ 3,028