SolCard Historical Data

SOLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0207
-7.94%
$ 2.07 million $ 33,184
Jun 20, 2025 $ 0.0232
+6.57%
$ 2.31 million $ 44,909
Jun 19, 2025 $ 0.0217
-20.72%
$ 2.17 million $ 308,363
Jun 18, 2025 $ 0.0574
-9.62%
$ 5.74 million $ 65,512
Jun 17, 2025 $ 0.0635
-9.77%
$ 6.35 million $ 96,339
Jun 16, 2025 $ 0.0704
+2.52%
$ 7.03 million $ 72,007
Jun 15, 2025 $ 0.0686
+2.98%
$ 6.86 million $ 37,395
Jun 14, 2025 $ 0.0654
+9.25%
$ 6.53 million $ 838
Jun 13, 2025 $ 0.0591
-1.06%
$ 5.91 million $ 36,459
Jun 12, 2025 $ 0.0598
+14.85%
$ 5.98 million $ 141,145
Jun 11, 2025 $ 0.0521
+13.97%
$ 5.2 million $ 143,901
Jun 10, 2025 $ 0.0456
+8.11%
$ 4.56 million $ 32,531
Jun 9, 2025 $ 0.0423
+4.39%
$ 4.23 million $ 18,671
May 14, 2025 $ 0.0338
-2.44%
$ -- $ 107
May 12, 2025 $ 0.0323
+0.00%
$ -- $ 9,866
May 7, 2025 $ 0.0314
-0.33%
$ -- $ 94
May 5, 2025 $ 0.0288
+0.00%
$ -- $ 8,019
Apr 30, 2025 $ 0.0287
+1.41%
$ -- $ 68
Apr 29, 2025 $ 0.0284
-11.14%
$ 2.84 million $ 90
Apr 28, 2025 $ 0.0329
+8.06%
$ 3.29 million $ 105
Apr 27, 2025 $ 0.0305
+5.54%
$ 3.04 million $ 97
Apr 26, 2025 $ 0.0289
-4.60%
$ 2.88 million $ 92
Apr 25, 2025 $ 0.0302
-3.79%
$ 3.02 million $ 97
Apr 24, 2025 $ 0.0311
+3.90%
$ 3.11 million $ 100
Apr 21, 2025 $ 0.026
-0.53%
$ 2.6 million $ 7,782
Apr 14, 2025 $ 0.0236
-1.09%
$ 2.35 million $ 14,887
Apr 7, 2025 $ 0.0202
+1.19%
$ 2.02 million $ 10,450
Mar 31, 2025 $ 0.0214
-4.02%
$ 2.14 million $ 27,129
Mar 24, 2025 $ 0.025
-2.70%
$ 2.5 million $ 7,244
Mar 17, 2025 $ 0.0244
+1.84%
$ 2.44 million $ 11,197
Mar 10, 2025 $ 0.0218
-1.78%
$ 2.18 million $ 22,920
Mar 3, 2025 $ 0.0253
-6.60%
$ 2.53 million $ 21,914
Feb 24, 2025 $ 0.0249
-4.57%
$ 2.49 million $ 36,761
Feb 17, 2025 $ 0.0254
+1.78%
$ 2.54 million $ 18,613
Feb 10, 2025 $ 0.0291
-3.50%
$ 2.91 million $ 16,572
Feb 3, 2025 $ 0.0358
+10.78%
$ 3.58 million $ 98,420
Jan 27, 2025 $ 0.0371
+4.19%
$ 3.71 million $ 179,988
Jan 26, 2025 $ 0.0373
-2.56%
$ 3.73 million $ 124,886
Jan 25, 2025 $ 0.0397
+18.71%
$ 3.96 million $ 70,681
Jan 24, 2025 $ 0.0347
+16.95%
$ 3.46 million $ 79,497
Jan 14, 2025 $ 0.0432
+24.07%
$ -- $ 175,572
Jan 13, 2025 $ 0.0344
+8.52%
$ 3.44 million $ 115,438
Jan 12, 2025 $ 0.0307
+2.91%
$ 3.07 million $ 11,967
Jan 11, 2025 $ 0.0295
+28.79%
$ 2.95 million $ 5,048
Jan 10, 2025 $ 0.0242
-7.92%
$ 2.42 million $ 17,935
Jan 9, 2025 $ 0.0253
+2.27%
$ 2.53 million $ 12,358
Jan 8, 2025 $ 0.0258
+4.39%
$ 2.58 million $ 78,950
Jan 7, 2025 $ 0.0231
-6.45%
$ 2.31 million $ 81,401
Jan 6, 2025 $ 0.0234
+3.55%
$ 2.34 million $ 20,771
Dec 25, 2024 $ 0.0334
+0.00%
$ 3.34 million $ 47,848