SolCard Historical Data

SOLC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0102
-0.06%
$ 1.02 million $ 3,028
May 23, 4 AM $ 0.0102
-0.31%
$ 1.02 million $ 3,030
May 23, 3 AM $ 0.0102
+0.32%
$ 1.02 million $ 3,019
May 23, 2 AM $ 0.0102
-0.22%
$ 1.02 million $ 3,008
May 23, 1 AM $ 0.0102
+0.42%
$ 1.02 million $ 3,138
May 23, 12 AM $ 0.0102
-1.16%
$ 1.01 million $ 3,125
May 22, 11 PM $ 0.0103
-0.01%
$ 1.03 million $ 3,254
May 22, 10 PM $ 0.0103
-0.01%
$ 1.03 million $ 3,285
May 22, 9 PM $ 0.0103
+0.33%
$ 1.03 million $ 3,137
May 22, 8 PM $ 0.0102
+0.77%
$ 1.02 million $ 3,352
May 22, 7 PM $ 0.0102
-1.66%
$ 1.02 million $ 3,329
May 22, 6 PM $ 0.0103
-1.33%
$ 1.03 million $ 3,398
May 22, 5 PM $ 0.0105
+0.74%
$ 1.05 million $ 3,590
May 22, 4 PM $ 0.0104
+0.20%
$ 1.04 million $ 3,433
May 22, 3 PM $ 0.0104
+0.06%
$ 1.04 million $ 3,508
May 22, 2 PM $ 0.0104
-0.68%
$ 1.04 million $ 3,436
May 22, 1 PM $ 0.0105
-5.02%
$ 1.05 million $ 3,596
May 22, 12 PM $ 0.0111
+0.37%
$ 1.11 million $ 1,575
May 22, 11 AM $ 0.011
-0.07%
$ 1.1 million $ 1,565
May 22, 10 AM $ 0.011
+0.12%
$ 1.09 million $ 1,485
May 22, 9 AM $ 0.0109
+0.09%
$ 1.09 million $ 1,303
May 22, 8 AM $ 0.0109
-0.48%
$ 1.09 million $ 1,379
May 22, 7 AM $ 0.0109
-0.04%
$ 1.09 million $ 1,389
May 22, 6 AM $ 0.0109
+0.07%
$ 1.09 million $ 1,383
May 22, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,323
May 22, 4 AM $ 0.0109
+0.26%
$ 1.09 million $ 1,325
May 22, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,420
May 22, 2 AM $ 0.0109
+0.71%
$ 1.09 million $ 1,421
May 22, 1 AM $ 0.0109
-0.09%
$ 1.09 million $ 1,367
May 22, 12 AM $ 0.0109
-0.26%
$ 1.09 million $ 1,370
May 21, 11 PM $ 0.0108
-0.18%
$ 1.08 million $ 1,376
May 21, 10 PM $ 0.0109
-0.11%
$ 1.09 million $ 1,313
May 21, 9 PM $ 0.0109
+0.32%
$ 1.09 million $ 1,541
May 21, 8 PM $ 0.0109
+0.29%
$ 1.09 million $ 1,395
May 21, 7 PM $ 0.0109
+0.05%
$ 1.09 million $ 1,392
May 21, 6 PM $ 0.0109
+0.80%
$ 1.09 million $ 1,454
May 21, 5 PM $ 0.0107
+0.41%
$ 1.07 million $ 1,307
May 21, 4 PM $ 0.0107
+0.17%
$ 1.07 million $ 1,442
May 21, 3 PM $ 0.0106
-0.01%
$ 1.06 million $ 1,435
May 21, 2 PM $ 0.0106
+0.50%
$ 1.06 million $ 1,776
May 21, 1 PM $ 0.0106
-0.34%
$ 1.06 million $ 1,691
May 21, 12 PM $ 0.0105
-0.23%
$ 1.05 million $ 1,509
May 21, 11 AM $ 0.0105
-0.51%
$ 1.05 million $ 1,582
May 21, 10 AM $ 0.0106
+0.02%
$ 1.06 million $ 1,586
May 21, 9 AM $ 0.0107
+0.06%
$ 1.07 million $ 1,525
May 21, 8 AM $ 0.0106
+0.44%
$ 1.06 million $ 1,605
May 21, 7 AM $ 0.0106
+0.04%
$ 1.06 million $ 1,607
May 21, 6 AM $ 0.0106
-0.27%
$ 1.06 million $ 3,439
May 21, 5 AM $ 0.0106
-0.43%
$ 1.06 million $ 3,438
May 21, 4 AM $ 0.0106
+0.16%
$ 1.06 million $ 3,449