SolCard Historical Data

SOLC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0342
+0.00%
$ -- $ 8
Nov 18, 2024 $ 0.0398
-0.11%
$ -- $ 111
Nov 15, 2024 $ 0.0371
+11.32%
$ -- $ 7,475
Nov 14, 2024 $ 0.0332
-23.19%
$ 3.32 million $ 28,766
Nov 13, 2024 $ 0.0434
-15.45%
$ 4.34 million $ 20,951
Nov 12, 2024 $ 0.0513
+5.85%
$ 5.13 million $ 37,315
Nov 11, 2024 $ 0.0485
-3.14%
$ 4.85 million $ 14,204
Nov 10, 2024 $ 0.0531
-3.92%
$ 5.31 million $ 88,152
Nov 9, 2024 $ 0.0554
+4.51%
$ 5.53 million $ 12,771
Nov 8, 2024 $ 0.0529
+13.18%
$ 5.29 million $ 6,203
Nov 7, 2024 $ 0.0444
+11.78%
$ 4.44 million $ 4,784
Nov 6, 2024 $ 0.0399
+17.09%
$ 3.98 million $ 12,871
Nov 5, 2024 $ 0.0342
+15.32%
$ 3.42 million $ 300,096
Nov 4, 2024 $ 0.0298
-51.38%
$ 2.98 million $ 51,641
Nov 3, 2024 $ 0.0634
-15.39%
$ 6.34 million $ 9,998
Nov 2, 2024 $ 0.0765
+154.93%
$ 7.65 million $ 73,551
Nov 1, 2024 $ 0.0299
-5.90%
$ 2.99 million $ 112,726
Oct 31, 2024 $ 0.0318
-7.87%
$ 3.18 million $ 66,584
Oct 30, 2024 $ 0.0346
-7.64%
$ 3.46 million $ 15,513
Oct 29, 2024 $ 0.0374
+11.50%
$ 3.74 million $ 23,588
Oct 28, 2024 $ 0.0336
-8.60%
$ 3.36 million $ 92,290
Oct 27, 2024 $ 0.0367
+13.97%
$ 3.67 million $ 42,628
Oct 26, 2024 $ 0.0323
-8.33%
$ 3.23 million $ 57,920
Oct 25, 2024 $ 0.0353
-5.97%
$ 3.52 million $ 59,010
Oct 24, 2024 $ 0.0375
-2.34%
$ 3.75 million $ 65,564
Oct 23, 2024 $ 0.0384
-0.19%
$ 3.83 million $ 27,166
Oct 22, 2024 $ 0.04
+14.22%
$ 4 million $ 27,257
Oct 21, 2024 $ 0.035
-1.53%
$ 3.5 million $ 75,150
Oct 20, 2024 $ 0.0356
+13.63%
$ 3.56 million $ 106,056
Oct 19, 2024 $ 0.0313
+0.56%
$ 3.13 million $ 57,403
Oct 18, 2024 $ 0.0311
-1.61%
$ 3.11 million $ 97,600
Oct 17, 2024 $ 0.0316
-10.40%
$ 3.16 million $ 27,158
Oct 16, 2024 $ 0.0352
-7.25%
$ 3.52 million $ 28,039
Oct 15, 2024 $ 0.0381
-3.30%
$ 3.81 million $ 118,686
Oct 14, 2024 $ 0.0389
+34.56%
$ 3.89 million $ 305,087
Oct 13, 2024 $ 0.028
+4.26%
$ 2.8 million $ 127,788
Oct 12, 2024 $ 0.0268
-11.86%
$ 2.68 million $ 65,267
Oct 11, 2024 $ 0.0305
+6.22%
$ 3.05 million $ 62,431
Oct 10, 2024 $ 0.0287
-2.36%
$ 2.87 million $ 62,528
Oct 9, 2024 $ 0.0285
+30.78%
$ 2.85 million $ 65,978
Oct 8, 2024 $ 0.0218
-15.26%
$ 2.18 million $ 63,196
Oct 7, 2024 $ 0.0254
+25.35%
$ 2.54 million $ 88,510
Oct 6, 2024 $ 0.0202
+0.22%
$ 2.02 million $ 59,551
Oct 5, 2024 $ 0.0201
-10.61%
$ 2.01 million $ 64,897
Oct 4, 2024 $ 0.0224
+2.44%
$ 2.24 million $ 56,399
Oct 3, 2024 $ 0.022
-3.98%
$ 2.2 million $ 81,955
Oct 2, 2024 $ 0.023
-11.57%
$ 2.3 million $ 106,513
Oct 1, 2024 $ 0.026
-2.41%
$ 2.6 million $ 67,084
Sep 30, 2024 $ 0.0268
-1.59%
$ 2.68 million $ 55,753
Sep 29, 2024 $ 0.0271
-2.10%
$ 2.71 million $ 58,136