SolCard Historical Data

SOLC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0275
+0.52%
$ 2.75 million $ 61,724
Sep 27, 2024 $ 0.0273
-3.43%
$ 2.73 million $ 58,272
Sep 26, 2024 $ 0.0283
-0.84%
$ 2.83 million $ 57,723
Sep 25, 2024 $ 0.0285
-0.52%
$ 2.85 million $ 56,072
Sep 24, 2024 $ 0.0287
+1.12%
$ 2.87 million $ 57,965
Sep 23, 2024 $ 0.0284
-5.51%
$ 2.84 million $ 58,625
Sep 22, 2024 $ 0.03
-2.72%
$ 3 million $ 66,181
Sep 21, 2024 $ 0.031
+0.20%
$ 3.1 million $ 62,933
Sep 20, 2024 $ 0.0309
-1.36%
$ 3.09 million $ 64,920
Sep 19, 2024 $ 0.0313
+6.06%
$ 3.13 million $ 66,922
Sep 18, 2024 $ 0.0295
-7.17%
$ 2.95 million $ 63,786
Sep 17, 2024 $ 0.0317
-2.06%
$ 3.17 million $ 65,751
Sep 16, 2024 $ 0.0324
-0.75%
$ 3.24 million $ 54,371
Sep 15, 2024 $ 0.0327
-1.05%
$ 3.26 million $ 65,417
Sep 14, 2024 $ 0.0328
-3.34%
$ 3.28 million $ 58,453
Sep 13, 2024 $ 0.0338
+1.18%
$ 3.38 million $ 56,158
Sep 12, 2024 $ 0.0337
+1.31%
$ 3.37 million $ 57,810
Sep 11, 2024 $ 0.0335
+1.45%
$ 3.35 million $ 58,580
Sep 10, 2024 $ 0.033
-0.48%
$ 3.3 million $ 73,827
Sep 9, 2024 $ 0.0332
+4.58%
$ 3.31 million $ 67,165
Sep 8, 2024 $ 0.0317
-1.29%
$ 3.17 million $ 56,984
Sep 7, 2024 $ 0.0321
+0.71%
$ 3.21 million $ 57,810
Sep 6, 2024 $ 0.0319
-4.19%
$ 3.19 million $ 76,000
Sep 5, 2024 $ 0.0334
+0.59%
$ 3.34 million $ 57,564
Sep 4, 2024 $ 0.0332
+1.05%
$ 3.32 million $ 61,649
Sep 3, 2024 $ 0.0329
+4.02%
$ 3.29 million $ 72,075
Sep 2, 2024 $ 0.0316
-10.48%
$ 3.16 million $ 82,699
Sep 1, 2024 $ 0.0353
-0.20%
$ 3.53 million $ 54,297
Aug 31, 2024 $ 0.0354
-0.80%
$ 3.54 million $ 63,494
Aug 30, 2024 $ 0.0357
-21.09%
$ 3.57 million $ 83,102
Aug 29, 2024 $ 0.0451
+2.32%
$ 4.51 million $ 59,507
Aug 28, 2024 $ 0.0439
-2.32%
$ 4.39 million $ 74,859
Aug 27, 2024 $ 0.045
-9.40%
$ 4.5 million $ 82,070
Aug 26, 2024 $ 0.0497
+1.80%
$ 4.96 million $ 73,645
Aug 25, 2024 $ 0.0487
+17.29%
$ 4.87 million $ 82,639
Aug 24, 2024 $ 0.0416
-0.22%
$ 4.16 million $ 78,946
Aug 23, 2024 $ 0.0416
+30.49%
$ 4.16 million $ 79,034
Aug 22, 2024 $ 0.0319
+4.03%
$ 3.19 million $ 55,509
Aug 21, 2024 $ 0.0303
+0.02%
$ 3.03 million $ 57,530
Aug 20, 2024 $ 0.0303
+1.34%
$ 3.03 million $ 57,938
Aug 19, 2024 $ 0.03
-0.77%
$ 3 million $ 59,950
Aug 18, 2024 $ 0.03
-0.99%
$ 3 million $ 54,222
Aug 17, 2024 $ 0.0299
-1.43%
$ 2.99 million $ 56,873
Aug 16, 2024 $ 0.0304
-1.32%
$ 3.04 million $ 65,318
Aug 15, 2024 $ 0.0308
-1.22%
$ 3.08 million $ 54,599
Aug 14, 2024 $ 0.0311
+1.14%
$ 3.11 million $ 54,378
Aug 13, 2024 $ 0.0306
-0.14%
$ 3.06 million $ 65,043
Aug 12, 2024 $ 0.0306
+0.53%
$ 3.06 million $ 61,341
Aug 11, 2024 $ 0.0305
-0.36%
$ 3.05 million $ 60,383
Aug 10, 2024 $ 0.0306
+3.81%
$ 3.06 million $ 60,882