SolCard Historical Data

SOLC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0103
-0.53%
$ 1.03 million $ 3,321
May 19, 12 AM $ 0.0104
-0.10%
$ 1.04 million $ 3,392
May 18, 11 PM $ 0.0103
+0.05%
$ 1.03 million $ 3,391
May 18, 10 PM $ 0.0104
+0.05%
$ 1.04 million $ 3,317
May 18, 9 PM $ 0.0103
-0.13%
$ 1.03 million $ 3,395
May 18, 8 PM $ 0.0103
+0.53%
$ 1.03 million $ 3,451
May 18, 7 PM $ 0.0102
+1.00%
$ 1.02 million $ 3,355
May 18, 6 PM $ 0.0101
-0.35%
$ 1.01 million $ 3,385
May 18, 5 PM $ 0.0101
+0.59%
$ 1.01 million $ 3,420
May 18, 4 PM $ 0.0101
+0.21%
$ 1.01 million $ 3,143
May 18, 3 PM $ 0.0103
-0.12%
$ 1.03 million $ 2,021
May 18, 2 PM $ 0.0103
-0.14%
$ 1.03 million $ 2,060
May 18, 1 PM $ 0.0104
-0.35%
$ 1.04 million $ 2,000
May 18, 12 PM $ 0.0104
+0.37%
$ 1.04 million $ 1,929
May 18, 11 AM $ 0.0103
-0.05%
$ 1.03 million $ 1,846
May 18, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 1,879
May 18, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 858
May 18, 4 AM $ 0.0106
+0.26%
$ 1.06 million $ 855
May 18, 3 AM $ 0.0106
+0.16%
$ 1.06 million $ 926
May 17, 8 PM $ 0.0214
+0.00%
$ 2.14 million $ 882
May 17, 4 PM $ 0.0106
+0.00%
$ 1.06 million $ 964
May 17, 3 PM $ 0.0106
+0.12%
$ 1.06 million $ 891
May 17, 2 PM $ 0.0106
-0.21%
$ 1.06 million $ 757
May 17, 1 PM $ 0.0106
-0.31%
$ 1.06 million $ 844
May 17, 12 PM $ 0.0107
+0.04%
$ 1.07 million $ 847
May 17, 11 AM $ 0.0107
-0.02%
$ 1.07 million $ 1,001
May 17, 10 AM $ 0.0107
+0.88%
$ 1.07 million $ 947
May 17, 9 AM $ 0.0106
+0.30%
$ 1.06 million $ 983
May 17, 8 AM $ 0.0107
+0.04%
$ 1.07 million $ 981
May 17, 7 AM $ 0.0107
-0.02%
$ 1.07 million $ 983
May 17, 6 AM $ 0.0107
+0.02%
$ 1.07 million $ 1,074
May 17, 5 AM $ 0.0107
+0.27%
$ 1.07 million $ 1,076
May 17, 4 AM $ 0.0106
+0.28%
$ 1.06 million $ 1,150
May 17, 3 AM $ 0.0105
+0.14%
$ 1.05 million $ 1,069
May 17, 2 AM $ 0.0105
+0.39%
$ 1.05 million $ 1,065
May 17, 1 AM $ 0.0105
-0.26%
$ 1.05 million $ 1,146
May 17, 12 AM $ 0.0106
+0.03%
$ 1.06 million $ 1,154
May 16, 11 PM $ 0.0106
-0.06%
$ 1.06 million $ 1,192
May 16, 10 PM $ 0.0106
+0.57%
$ 1.06 million $ 1,192
May 16, 9 PM $ 0.0106
-0.10%
$ 1.06 million $ 1,072
May 16, 8 PM $ 0.0106
+0.20%
$ 1.06 million $ 996
May 16, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 1,111
May 16, 6 PM $ 0.0106
-0.17%
$ 1.06 million $ 1,212
May 16, 5 PM $ 0.0106
+0.14%
$ 1.06 million $ 1,214
May 16, 4 PM $ 0.0105
-0.09%
$ 1.05 million $ 1,208
May 16, 3 PM $ 0.0105
+0.00%
$ 1.04 million $ 1,121
May 16, 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,104
May 16, 2 AM $ 0.00782
+0.00%
$ 781,640 $ 1,236
May 15, 11 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,100
May 15, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,119