SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00889
+0.00%
$ 888,958 $ 1,459
Today, at 8 PM $ 0.00889
-0.13%
$ 888,958 $ 1,452
Today, at 7 PM $ 0.00895
+0.38%
$ 894,460 $ 1,505
Today, at 6 PM $ 0.00889
-0.66%
$ 888,941 $ 1,507
Today, at 5 PM $ 0.00895
+0.72%
$ 894,718 $ 1,513
Today, at 4 PM $ 0.00895
+0.12%
$ 894,817 $ 1,570
Today, at 3 PM $ 0.00896
-1.27%
$ 895,918 $ 1,570
Today, at 2 PM $ 0.00907
+0.54%
$ 906,309 $ 1,689
Today, at 1 PM $ 0.0091
+0.88%
$ 909,430 $ 1,838
Today, at 12 PM $ 0.00906
+0.64%
$ 905,649 $ 2,152
Today, at 11 AM $ 0.0089
+1.12%
$ 889,476 $ 2,138
Today, at 10 AM $ 0.00892
-2.00%
$ 891,626 $ 2,033
Today, at 9 AM $ 0.00906
-0.22%
$ 905,205 $ 2,174
Today, at 8 AM $ 0.009
-0.10%
$ 899,821 $ 2,168
Today, at 7 AM $ 0.00896
-1.25%
$ 895,272 $ 2,152
Today, at 6 AM $ 0.00902
+1.19%
$ 901,453 $ 2,165
Today, at 5 AM $ 0.00871
-1.06%
$ 870,404 $ 2,195
Today, at 4 AM $ 0.00898
-0.88%
$ 898,111 $ 2,126
Today, at 3 AM $ 0.00911
-0.79%
$ 910,694 $ 2,190
Today, at 2 AM $ 0.00916
-1.03%
$ 916,064 $ 2,218
Today, at 1 AM $ 0.00931
+0.32%
$ 930,999 $ 2,171
Today, at 12 AM $ 0.00921
+1.80%
$ 920,647 $ 2,266
Yesterday, at 11 PM $ 0.00924
+0.63%
$ 923,682 $ 2,148
Yesterday, at 10 PM $ 0.00915
-1.59%
$ 914,459 $ 2,251
Yesterday, at 9 PM $ 0.00913
+2.78%
$ 913,115 $ 2,281
Yesterday, at 8 PM $ 0.00872
+1.58%
$ 871,714 $ 1,210
Yesterday, at 7 PM $ 0.00858
-2.43%
$ 858,003 $ 1,159
Yesterday, at 6 PM $ 0.00899
+0.33%
$ 898,736 $ 1,257
Yesterday, at 5 PM $ 0.00905
+1.11%
$ 904,973 $ 1,281
Yesterday, at 4 PM $ 0.00884
-0.05%
$ 883,262 $ 1,203
Yesterday, at 3 PM $ 0.00889
-0.84%
$ 888,376 $ 1,179
Yesterday, at 2 PM $ 0.00882
-3.00%
$ 882,056 $ 1,259
Yesterday, at 1 PM $ 0.00904
+2.00%
$ 903,950 $ 1,179
Yesterday, at 12 PM $ 0.00893
+0.29%
$ 892,694 $ 1,089
Yesterday, at 11 AM $ 0.0089
-0.50%
$ 889,425 $ 1,023
Yesterday, at 10 AM $ 0.009
+0.99%
$ 899,245 $ 1,107
Yesterday, at 9 AM $ 0.00882
-0.26%
$ 881,320 $ 1,031
Yesterday, at 8 AM $ 0.00887
+0.01%
$ 886,203 $ 1,023
Yesterday, at 7 AM $ 0.00866
-0.99%
$ 865,269 $ 1,026
Yesterday, at 6 AM $ 0.00894
-1.45%
$ 893,691 $ 1,012
Yesterday, at 5 AM $ 0.00913
+0.51%
$ 912,494 $ 976
Yesterday, at 4 AM $ 0.00908
+0.11%
$ 907,709 $ 1,050
Yesterday, at 3 AM $ 0.00905
-1.12%
$ 904,381 $ 1,111
Yesterday, at 2 AM $ 0.00922
-0.15%
$ 921,861 $ 1,124
Yesterday, at 1 AM $ 0.00917
-0.64%
$ 917,069 $ 1,135
Yesterday, at 12 AM $ 0.00923
+0.35%
$ 922,329 $ 1,047
Jun 4, 11 PM $ 0.00922
+0.00%
$ 921,456 $ 1,068
Jun 4, 8 PM $ 0.00915
+0.00%
$ 914,919 $ 1,061
Jun 4, 2 AM $ 0.0089
-1.78%
$ 889,324 $ 758
Jun 4, 1 AM $ 0.00915
-0.17%
$ 915,114 $ 826
Download