SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0107
+0.35%
$ 1.08 million $ 438
May 18 $ 0.0101
-4.40%
$ -- $ 517
May 11 $ 0.0106
-2.48%
$ 2.14 million $ 351
May 4 $ 0.0102
-20.94%
$ 1.08 million $ 1,964
Apr 27 $ 0.0129
+1.46%
$ 1.3 million $ 35
Apr 20 $ 0.0124
+4.50%
$ 1.27 million $ 13,948
Apr 13 $ 0.0131
-5.19%
$ 1.18 million $ 22,272
Apr 6 $ 0.0144
-12.40%
$ 1.38 million $ 33,737
Mar 30 $ 0.0165
+2.37%
$ 1.64 million $ 12,815
Mar 23 $ 0.0156
-2.69%
$ 1.61 million $ 19,143
Mar 16 $ 0.016
-9.61%
$ 1.6 million $ 32,145
Mar 9 $ 0.0179
+6.60%
$ 1.79 million $ 21,168
Mar 2 $ 0.0154
-5.12%
$ 1.69 million $ 23,674
Feb 23 $ 0.0162
+8.80%
$ 1.62 million $ 22,636
Feb 16 $ 0.016
-1.86%
$ 1.51 million $ 19,578
Feb 9 $ 0.0169
+7.14%
$ 1.65 million $ 25,108
Feb 2 $ 0.0154
-8.70%
$ 1.6 million $ 78,755
Jan 26 $ 0.0153
-10.53%
$ 1.67 million $ 38,264
Jan 19 $ 0.0167
-9.43%
$ -- $ 23,624
Jan 12 $ 0.0189
+3.33%
$ -- $ 17,908
Jan 5 $ 0.0172
-10.21%
$ -- $ 21,734
Dec 29 $ 0.0185
+6.86%
$ -- $ 15,608
Dec 22 $ 0.016
+1.63%
$ 1.65 million $ 9,860
Dec 15 $ 0.0163
+7.88%
$ 1.57 million $ 14,918
Dec 8 $ 0.0146
-3.59%
$ 1.5 million $ 14,127
Dec 1 $ 0.0145
+23.98%
$ -- $ 16,911
Nov 24 $ 0.0134
+5.87%
$ -- $ 24,691
Nov 17 $ 0.013
-1.46%
$ 1.27 million $ 14,020
Nov 10 $ 0.0128
-12.57%
$ -- $ 7,759
Nov 3 $ 0.0133
-2.17%
$ -- $ 844
Oct 27 $ 0.0177
-3.72%
$ -- $ 6,566
Oct 20 $ 0.0169
-5.22%
$ 1.79 million $ 14,029
Oct 13 $ 0.0177
-8.24%
$ 1.79 million $ 6,049
Oct 6 $ 0.0181
-24.40%
$ 1.92 million $ 75,448
Sep 29 $ 0.0216
+2.68%
$ 2.38 million $ 43,700
Sep 22 $ 0.0203
+3.34%
$ 2.1 million $ 16,320
Sep 15 $ 0.0221
+1.19%
$ -- $ 30,791
Sep 8 $ 0.0221
+18.33%
$ 2.21 million $ 58,934
Sep 1 $ 0.0193
+10.32%
$ 1.88 million $ 20,377
Aug 25 $ 0.0173
-11.46%
$ 1.78 million $ 42,617
Aug 18 $ 0.0198
-11.57%
$ 1.88 million $ 35,195
Aug 11 $ 0.0224
+3.20%
$ 2.24 million $ 92,388
Aug 4 $ 0.0216
+24.06%
$ 2.17 million $ 52,819
Jul 28 $ 0.0173
-9.17%
$ 1.75 million $ 72,215
Jul 14 $ 0.0215
+18.40%
$ -- $ 65,134
Jul 7 $ 0.0191
-12.25%
$ 1.8 million $ 55,766
Jun 30 $ 0.0202
+15.18%
$ 2.09 million $ 73,238
Jun 23 $ 0.0193
-4.09%
$ 1.75 million $ 355,469
Jun 16 $ 0.0207
-69.85%
$ 2.02 million $ 620,313
Jun 9 $ 0.0654
+61.15%
$ 6.86 million $ 373,546
Download