RORO SRC Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000319
-2.52%
$ -- $ 29,808
Jan 2025 $ 0.000335
+4.17%
$ 3.28 million $ 126,744
Dec 2024 $ 0.000322
-27.11%
$ 3.22 million $ 252,745
Nov 2024 $ 0.000457
-33.69%
$ 4.42 million $ 258,379
Oct 2024 $ 0.000651
+58.15%
$ 6.9 million $ 429,665
Sep 2024 $ 0.000412
+85.60%
$ 4.12 million $ 380,503
Aug 2024 $ 0.000259
-66.89%
$ -- $ 465,572
Jul 2024 $ 0.000783
-28.32%
$ 7.83 million $ 853,141
Jun 2024 $ 0.00109
-30.26%
$ 10.93 million $ 1.27 million
May 2024 $ 0.00157
+32.35%
$ 15.68 million $ 1.76 million
Apr 2024 $ 0.00119
+197.43%
$ 11.86 million $ 910,348
Mar 2024 $ 0.000399
-4.42%
$ 3.99 million $ 47,930
Download