RORO SRC Historical Data

RORO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000972
-0.58%
$ 9.72 million $ 32,074
Jul 26, 2024 $ 0.000978
+2.53%
$ 9.78 million $ 25,815
Jul 25, 2024 $ 0.000954
+4.12%
$ 9.54 million $ 50,462
Jul 24, 2024 $ 0.000916
+0.67%
$ 9.16 million $ 36,100
Jul 23, 2024 $ 0.00091
+9.52%
$ 9.1 million $ 67,931
Jul 22, 2024 $ 0.000831
+3.32%
$ 8.31 million $ 59,093
Jul 21, 2024 $ 0.000803
+7.74%
$ 8.03 million $ 72,489
Jul 20, 2024 $ 0.000746
-2.00%
$ 7.46 million $ 19,353
Jul 19, 2024 $ 0.00076
-1.00%
$ 7.6 million $ 17,939
Jul 18, 2024 $ 0.000768
-1.05%
$ 7.68 million $ 13,389
Jul 17, 2024 $ 0.000776
-3.72%
$ 7.76 million $ 25,907
Jul 16, 2024 $ 0.000807
-2.60%
$ 8.07 million $ 12,924
Jul 15, 2024 $ 0.00083
-2.55%
$ 8.3 million $ 3,824
Jul 14, 2024 $ 0.000852
-3.51%
$ 8.52 million $ 12,532
Jul 13, 2024 $ 0.000882
+29.12%
$ 8.82 million $ 41,295
Jul 12, 2024 $ 0.000683
+2.68%
$ 6.83 million $ 27,443
Jul 11, 2024 $ 0.000666
-6.97%
$ 6.66 million $ 11,778
Jul 10, 2024 $ 0.000716
+12.19%
$ 7.16 million $ 30,381
Jul 9, 2024 $ 0.000638
-19.02%
$ 6.38 million $ 15,771
Jul 8, 2024 $ 0.000788
-9.04%
$ 7.88 million $ 8,589
Jul 7, 2024 $ 0.000867
-5.82%
$ 8.67 million $ 11,842
Jul 6, 2024 $ 0.00092
+0.85%
$ 9.2 million $ 18,818
Jul 5, 2024 $ 0.000913
+0.94%
$ 9.13 million $ 16,957
Jul 4, 2024 $ 0.000951
-3.71%
$ 9.51 million $ 18,359
Jul 3, 2024 $ 0.000988
-6.38%
$ 9.88 million $ 29,432
Jul 2, 2024 $ 0.00106
-8.28%
$ 10.56 million $ 33,236
Jul 1, 2024 $ 0.00116
+6.07%
$ 11.5 million $ 51,035
Jun 30, 2024 $ 0.00109
+19.53%
$ 10.93 million $ 86,552
Jun 29, 2024 $ 0.000914
+35.12%
$ 9.14 million $ 71,736
Jun 28, 2024 $ 0.000677
-0.29%
$ 6.77 million $ 36,557
Jun 27, 2024 $ 0.000678
+8.17%
$ 6.78 million $ 46,955
Jun 26, 2024 $ 0.000626
-2.59%
$ 6.26 million $ 36,152
Jun 25, 2024 $ 0.000643
+1.53%
$ 6.43 million $ 14,609
Jun 24, 2024 $ 0.000634
+3.37%
$ 6.34 million $ 31,628
Jun 23, 2024 $ 0.000614
-10.75%
$ 6.14 million $ 14,507
Jun 22, 2024 $ 0.000688
-0.71%
$ 6.88 million $ 25,234
Jun 21, 2024 $ 0.000692
-2.09%
$ 6.92 million $ 23,147
Jun 20, 2024 $ 0.000707
-4.51%
$ 7.07 million $ 12,194
Jun 19, 2024 $ 0.00074
-1.18%
$ 7.4 million $ 8,269
Jun 18, 2024 $ 0.000748
-1.28%
$ 7.48 million $ 32,226
Jun 17, 2024 $ 0.000758
+0.57%
$ 7.58 million $ 15,563
Jun 16, 2024 $ 0.000753
-0.21%
$ 7.53 million $ 12,671
Jun 15, 2024 $ 0.000755
-12.07%
$ 7.55 million $ 56,393
Jun 14, 2024 $ 0.000859
-15.36%
$ 8.59 million $ 72,337
Jun 13, 2024 $ 0.00101
-7.15%
$ 10.14 million $ 37,060
Jun 12, 2024 $ 0.00109
-1.09%
$ 10.92 million $ 62,293
Jun 11, 2024 $ 0.0011
+78.47%
$ 11.05 million $ 104,190
Jun 10, 2024 $ 0.000619
-7.35%
$ 6.19 million $ 68,417
Jun 9, 2024 $ 0.000668
-18.99%
$ 6.68 million $ 27,850
Jun 8, 2024 $ 0.000825
-5.59%
$ 8.25 million $ 104,067