Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
2026 $ 44.66
+56.47%
$ 10.17 million $ 5.2 million
2025 $ 28.38
-39.38%
$ 5.83 million $ 69.44 million
2024 $ 46.81
+16.25%
$ 27.75 million $ 2.24 billion
2023 $ 40.24
+12.49%
$ 18.18 million $ 182.5 million
2022 $ 35.77
-94.01%
$ 8.48 million $ 192.12 million
2021 $ 605.59
+3.70%
$ 40.07 million $ 40.01 million
Download