Inverse Finance Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 15.15
+1.94%
$ 3.46 million $ 7,900
Apr 26, 7 PM $ 14.86
-0.19%
$ 3.39 million $ 5,823
Apr 26, 6 PM $ 14.89
+0.90%
$ 3.4 million $ 5,262
Apr 26, 5 PM $ 14.76
-0.12%
$ 3.37 million $ 3,901
Apr 26, 4 PM $ 14.77
+1.42%
$ 3.37 million $ 4,186
Apr 26, 3 PM $ 14.57
-0.01%
$ 3.33 million $ 4,032
Apr 26, 2 PM $ 14.57
+0.06%
$ 3.33 million $ 4,077
Apr 26, 1 PM $ 14.56
+0.01%
$ 3.33 million $ 4,084
Apr 26, 12 PM $ 14.56
+0.02%
$ 3.33 million $ 4,082
Apr 26, 11 AM $ 14.55
-0.47%
$ 3.32 million $ 3,923
Apr 26, 10 AM $ 14.62
+0.00%
$ 3.34 million $ 3,805
Apr 26, 9 AM $ 14.62
+0.20%
$ 3.34 million $ 3,842
Apr 26, 8 AM $ 14.59
+0.07%
$ 3.33 million $ 10,668
Apr 26, 7 AM $ 14.58
+0.00%
$ 3.33 million $ 10,661
Apr 26, 6 AM $ 14.58
+0.08%
$ 3.33 million $ 10,661
Apr 26, 5 AM $ 14.57
+0.42%
$ 3.33 million $ 10,227
Apr 26, 4 AM $ 14.51
+0.08%
$ 3.32 million $ 10,185
Apr 26, 3 AM $ 14.5
-0.17%
$ 3.31 million $ 12,656
Apr 26, 2 AM $ 14.52
-0.02%
$ 3.32 million $ 12,684
Apr 26, 1 AM $ 14.53
+0.13%
$ 3.32 million $ 12,687
Apr 26, 12 AM $ 14.51
-0.05%
$ 3.31 million $ 12,670
Apr 25, 11 PM $ 14.52
+0.03%
$ 3.32 million $ 12,682
Apr 25, 10 PM $ 14.51
+0.13%
$ 3.32 million $ 13,177
Apr 25, 9 PM $ 14.49
-0.39%
$ 3.31 million $ 14,634
Apr 25, 8 PM $ 14.55
+0.18%
$ 3.32 million $ 20,110
Apr 25, 7 PM $ 14.52
+0.03%
$ 3.32 million $ 38,480
Apr 25, 6 PM $ 14.52
+0.09%
$ 3.32 million $ 52,477
Apr 25, 5 PM $ 14.5
-0.02%
$ 3.31 million $ 52,475
Apr 25, 4 PM $ 14.51
+0.02%
$ 3.31 million $ 52,237
Apr 25, 3 PM $ 14.5
-0.26%
$ 3.31 million $ 51,868
Apr 25, 2 PM $ 14.54
+0.05%
$ 3.32 million $ 53,960
Apr 25, 1 PM $ 14.54
+0.29%
$ 3.32 million $ 53,957
Apr 25, 12 PM $ 14.49
-0.19%
$ 3.31 million $ 53,823
Apr 25, 11 AM $ 14.52
-0.23%
$ 3.32 million $ 54,205
Apr 25, 10 AM $ 14.55
-0.28%
$ 3.32 million $ 54,335
Apr 25, 9 AM $ 14.6
+1.86%
$ 3.33 million $ 54,135
Apr 25, 8 AM $ 14.33
+0.41%
$ 3.27 million $ 45,996
Apr 25, 7 AM $ 14.27
-0.01%
$ 3.26 million $ 45,840
Apr 25, 6 AM $ 14.27
+0.03%
$ 3.26 million $ 46,009
Apr 25, 5 AM $ 14.27
-0.04%
$ 3.26 million $ 45,999
Apr 25, 4 AM $ 14.27
+0.46%
$ 3.26 million $ 46,259
Apr 25, 3 AM $ 14.21
+0.06%
$ 3.25 million $ 45,077
Apr 25, 2 AM $ 14.2
-2.88%
$ 3.24 million $ 45,055
Apr 24, 8 PM $ 16.59
+4.05%
$ 3.79 million $ 3,176
Apr 24, 7 PM $ 15.94
+2.54%
$ 3.64 million $ 9,185
Apr 24, 6 PM $ 15.55
+1.51%
$ 3.55 million $ 8,986
Apr 24, 5 PM $ 15.32
+1.71%
$ 3.5 million $ 15,011
Apr 24, 4 PM $ 15.06
-0.12%
$ 3.44 million $ 14,797
Apr 24, 3 PM $ 15.08
+0.17%
$ 3.44 million $ 14,744
Apr 24, 2 PM $ 15.05
-0.02%
$ 3.44 million $ 14,599