Inverse Finance Historical Data

INV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 15.05
-0.02%
$ 3.44 million $ 14,599
Apr 24, 1 PM $ 15.05
-1.70%
$ 3.44 million $ 14,837
Apr 24, 12 PM $ 15.31
+0.10%
$ 3.5 million $ 15,189
Apr 24, 11 AM $ 15.3
+0.29%
$ 3.5 million $ 14,881
Apr 24, 10 AM $ 15.25
+1.78%
$ 3.48 million $ 14,169
Apr 24, 9 AM $ 14.99
+0.06%
$ 3.42 million $ 14,895
Apr 24, 8 AM $ 14.98
+0.11%
$ 3.42 million $ 15,809
Apr 24, 7 AM $ 14.96
-0.75%
$ 3.42 million $ 16,623
Apr 24, 6 AM $ 15.08
-0.03%
$ 3.44 million $ 16,677
Apr 24, 5 AM $ 15.08
+0.26%
$ 3.44 million $ 16,687
Apr 24, 4 AM $ 15.04
+0.96%
$ 3.44 million $ 24,337
Apr 24, 3 AM $ 14.9
-0.14%
$ 3.4 million $ 27,438
Apr 24, 2 AM $ 14.92
-1.24%
$ 3.41 million $ 27,638
Apr 24, 1 AM $ 15.11
+1.80%
$ 3.45 million $ 29,307
Apr 24, 12 AM $ 14.84
-1.91%
$ 3.39 million $ 28,804
Apr 23, 11 PM $ 15.13
-0.32%
$ 3.46 million $ 26,784
Apr 23, 10 PM $ 15.18
+1.58%
$ 3.47 million $ 32,833
Apr 23, 9 PM $ 14.94
+1.73%
$ 3.41 million $ 57,036
Apr 23, 8 PM $ 14.69
-1.15%
$ 3.36 million $ 52,415
Apr 23, 7 PM $ 14.86
-0.65%
$ 3.39 million $ 53,478
Apr 23, 6 PM $ 14.95
-0.11%
$ 3.42 million $ 55,778
Apr 23, 5 PM $ 14.97
-0.16%
$ 3.42 million $ 56,291
Apr 23, 4 PM $ 15
-0.32%
$ 3.43 million $ 59,224
Apr 23, 3 PM $ 15.04
+0.27%
$ 3.44 million $ 63,935
Apr 23, 2 PM $ 15
+0.11%
$ 3.43 million $ 76,778
Apr 23, 1 PM $ 14.99
+0.09%
$ 3.42 million $ 80,545
Apr 23, 12 PM $ 14.97
-0.85%
$ 3.42 million $ 83,039
Apr 23, 11 AM $ 15.1
+0.05%
$ 3.45 million $ 95,519
Apr 23, 10 AM $ 15.09
+0.00%
$ 3.45 million $ 91,475
Apr 23, 9 AM $ 15.09
-3.50%
$ 3.45 million $ 91,507
Apr 23, 8 AM $ 15.64
+2.24%
$ 3.57 million $ 93,082
Apr 23, 7 AM $ 15.3
-0.10%
$ 3.49 million $ 90,084
Apr 23, 6 AM $ 15.31
+0.08%
$ 3.5 million $ 90,362
Apr 23, 5 AM $ 15.3
+2.38%
$ 3.5 million $ 93,604
Apr 23, 4 AM $ 14.94
-0.91%
$ 3.41 million $ 79,652
Apr 23, 3 AM $ 15.08
+0.78%
$ 3.45 million $ 85,926
Apr 23, 2 AM $ 14.97
-0.24%
$ 3.42 million $ 87,566
Apr 23, 1 AM $ 15
-0.21%
$ 3.43 million $ 85,995
Apr 23, 12 AM $ 15.03
-2.09%
$ 3.43 million $ 86,133
Apr 22, 11 PM $ 15.35
-1.30%
$ 3.51 million $ 84,283
Apr 22, 10 PM $ 15.56
-2.21%
$ 3.55 million $ 78,997
Apr 22, 9 PM $ 15.91
+1.23%
$ 3.63 million $ 51,745
Apr 22, 8 PM $ 15.71
-1.20%
$ 3.59 million $ 98,646
Apr 22, 7 PM $ 15.9
+2.88%
$ 3.63 million $ 252,987
Apr 22, 6 PM $ 15.46
-2.67%
$ 3.53 million $ 240,117
Apr 22, 5 PM $ 15.88
+1.39%
$ 3.63 million $ 287,561
Apr 22, 4 PM $ 15.67
-0.24%
$ 3.58 million $ 283,056
Apr 22, 3 PM $ 15.7
-4.25%
$ 3.59 million $ 273,813
Apr 22, 2 PM $ 16.4
+6.72%
$ 3.75 million $ 238,614
Apr 22, 1 PM $ 15.37
-6.64%
$ 3.51 million $ 261,538