Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 18.73
+22.65%
$ 4.33 million $ 3,570
Mar 25, 2026 $ 15.27
-65.71%
$ 3.53 million $ 5,956
Mar 24, 2026 $ 45.07
+0.15%
$ 10.42 million $ 226
Mar 23, 2026 $ 45.09
-0.04%
$ 10.36 million $ 507
Mar 22, 2026 $ 45.55
+170.08%
$ 10.47 million $ 28,200
Mar 21, 2026 $ 16.86
+3.09%
$ 3.88 million $ 3,395
Mar 20, 2026 $ 16.36
-64.42%
$ 3.76 million $ 6,979
Mar 19, 2026 $ 45.33
-3.65%
$ 10.42 million $ 2,463
Mar 18, 2026 $ 46.61
+169.18%
$ 10.71 million $ 2,161
Mar 17, 2026 $ 17.31
-4.16%
$ 3.98 million $ 71,402
Mar 16, 2026 $ 18.07
+6.98%
$ 4.12 million $ 73,470
Mar 15, 2026 $ 16.89
+0.28%
$ 3.85 million $ 97,338
Mar 14, 2026 $ 48.69
-2.26%
$ 11.11 million $ 140
Mar 13, 2026 $ 49.15
+4.23%
$ 11.21 million $ 1,359
Mar 12, 2026 $ 48.5
-7.42%
$ 11.07 million $ 1,856
Mar 11, 2026 $ 52.59
-0.17%
$ 12 million $ 312
Mar 10, 2026 $ 52.67
-1.45%
$ 12.02 million $ 401
Mar 9, 2026 $ 53.44
-0.71%
$ 12.06 million $ 2,171
Mar 8, 2026 $ 53.75
+2.06%
$ 12.13 million $ 690
Mar 7, 2026 $ 52.74
+0.38%
$ 11.9 million $ 610
Mar 6, 2026 $ 52.61
+4.24%
$ 11.87 million $ 3,023
Mar 5, 2026 $ 50.62
-15.52%
$ 11.42 million $ 2,145
Mar 4, 2026 $ 59.95
+2.85%
$ 13.53 million $ 20,650
Mar 3, 2026 $ 58.41
+0.15%
$ 13.18 million $ 951
Mar 2, 2026 $ 58.08
+233.51%
$ 13.1 million $ 3,830
Mar 1, 2026 $ 17.42
-1.58%
$ 3.93 million $ 67,620
Feb 28, 2026 $ 17.69
+3.96%
$ 3.99 million $ 72,990
Feb 27, 2026 $ 17.02
-4.59%
$ 3.84 million $ 89,691
Feb 26, 2026 $ 17.96
-1.96%
$ 4.05 million $ 62,109
Feb 25, 2026 $ 18.38
+5.45%
$ 4.14 million $ 64,144
Feb 24, 2026 $ 17.56
-2.07%
$ 3.96 million $ 62,834
Feb 23, 2026 $ 17.93
+0.13%
$ 4.09 million $ 63,102
Feb 22, 2026 $ 17.91
-0.32%
$ 4.09 million $ 76,143
Feb 21, 2026 $ 17.96
-0.02%
$ 4.1 million $ 77,861
Feb 20, 2026 $ 17.97
+4.35%
$ 4.09 million $ 139,972
Feb 19, 2026 $ 17.22
-7.90%
$ 3.93 million $ 226,862
Feb 18, 2026 $ 18.7
-0.71%
$ 4.27 million $ 64,508
Feb 17, 2026 $ 18.83
+1.65%
$ 4.3 million $ 76,999
Feb 16, 2026 $ 18.52
+0.37%
$ 4.22 million $ 63,103
Feb 15, 2026 $ 18.46
-4.34%
$ 4.22 million $ 71,806
Feb 14, 2026 $ 19.29
+1.25%
$ 4.41 million $ 72,062
Feb 13, 2026 $ 19.05
+5.87%
$ 4.36 million $ 68,787
Feb 12, 2026 $ 18
+0.06%
$ 4.12 million $ 65,379
Feb 11, 2026 $ 17.99
-1.36%
$ 4.12 million $ 90,031
Feb 10, 2026 $ 18.23
-6.30%
$ 4.17 million $ 124,002
Feb 9, 2026 $ 19.46
+5.04%
$ 4.21 million $ 233,674
Feb 8, 2026 $ 18.53
-17.80%
$ 4.02 million $ 112,627
Feb 7, 2026 $ 22.54
+3.17%
$ 4.85 million $ 80,704
Feb 6, 2026 $ 21.83
+0.55%
$ 4.68 million $ 102,510
Feb 5, 2026 $ 21.71
-3.80%
$ 4.7 million $ 70,434