Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 22.55
-1.88%
$ 4.88 million $ 59,951
Feb 3, 2026 $ 22.98
-1.98%
$ 4.98 million $ 72,056
Feb 2, 2026 $ 23.45
+1.84%
$ 5.03 million $ 78,562
Feb 1, 2026 $ 23.03
-3.08%
$ 4.94 million $ 65,866
Jan 31, 2026 $ 23.76
-7.16%
$ 5.1 million $ 98,981
Jan 30, 2026 $ 25.6
+0.17%
$ 5.5 million $ 87,759
Jan 29, 2026 $ 25.55
-6.47%
$ 5.49 million $ 63,233
Jan 28, 2026 $ 27.32
+0.95%
$ 5.87 million $ 61,645
Jan 27, 2026 $ 27.06
-0.50%
$ 5.81 million $ 7,707
Jan 26, 2026 $ 27.2
+4.69%
$ 5.89 million $ 61,807
Jan 25, 2026 $ 25.98
-7.50%
$ 5.63 million $ 72,659
Jan 24, 2026 $ 28.09
+1.01%
$ 6.09 million $ 57,309
Jan 23, 2026 $ 27.81
+0.54%
$ 6.02 million $ 58,028
Jan 22, 2026 $ 27.66
-0.57%
$ 6.01 million $ 57,679
Jan 21, 2026 $ 27.71
+0.26%
$ 6.03 million $ 72,440
Jan 20, 2026 $ 27.64
+0.36%
$ 6 million $ 69,520
Jan 19, 2026 $ 27.54
-2.92%
$ 5.95 million $ 86,002
Jan 18, 2026 $ 28.37
-1.97%
$ 6.13 million $ 73,118
Jan 17, 2026 $ 28.94
-2.11%
$ 6.25 million $ 62,066
Jan 16, 2026 $ 29.56
-0.21%
$ 6.39 million $ 62,055
Jan 15, 2026 $ 29.63
+0.43%
$ 6.41 million $ 58,069
Jan 14, 2026 $ 29.5
+0.77%
$ 6.37 million $ 79,989
Jan 13, 2026 $ 29.28
+1.19%
$ 6.34 million $ 60,466
Jan 12, 2026 $ 28.93
+0.18%
$ 5.87 million $ 58,450
Jan 11, 2026 $ 28.88
-0.41%
$ 5.86 million $ 59,956
Jan 10, 2026 $ 29
-0.12%
$ 5.88 million $ 59,923
Jan 9, 2026 $ 29.03
-0.17%
$ 5.89 million $ 56,326
Jan 8, 2026 $ 29.08
-1.61%
$ 5.9 million $ 57,783
Jan 7, 2026 $ 29.56
-2.84%
$ 6 million $ 63,456
Jan 6, 2026 $ 30.43
+0.75%
$ 6.17 million $ 64,131
Jan 5, 2026 $ 30.21
-0.41%
$ 6.15 million $ 64,463
Jan 4, 2026 $ 30.32
+2.46%
$ 6.18 million $ 66,991
Jan 3, 2026 $ 29.59
+0.65%
$ 6.03 million $ 70,338
Jan 2, 2026 $ 29.4
+3.78%
$ 5.99 million $ 69,506
Jan 1, 2026 $ 28.33
-0.74%
$ 5.77 million $ 67,537
Dec 31, 2025 $ 28.38
+0.92%
$ 5.83 million $ 136,004
Dec 30, 2025 $ 27.98
-1.30%
$ 5.73 million $ 91,047
Dec 29, 2025 $ 28.45
-1.32%
$ 5.77 million $ 64,006
Dec 28, 2025 $ 28.84
-1.47%
$ 5.9 million $ 101,791
Dec 27, 2025 $ 29.27
-0.40%
$ 5.99 million $ 65,536
Dec 26, 2025 $ 29.59
-1.74%
$ 6.01 million $ 65,565
Dec 25, 2025 $ 29.84
-0.40%
$ 6.16 million $ 57,396
Dec 24, 2025 $ 29.99
+0.09%
$ 6.16 million $ 59,587
Dec 23, 2025 $ 29.96
-0.43%
$ 6.13 million $ 62,239
Dec 22, 2025 $ 30.08
-1.19%
$ 6.15 million $ 66,264
Dec 21, 2025 $ 30.37
-1.16%
$ 6.22 million $ 60,816
Dec 20, 2025 $ 30.59
+0.22%
$ 6.28 million $ 61,450
Dec 19, 2025 $ 30.69
-1.33%
$ 6.24 million $ 69,092
Dec 18, 2025 $ 31.22
-0.07%
$ 6.36 million $ 69,545
Dec 17, 2025 $ 31.32
-1.87%
$ 6.4 million $ 65,565