Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 15.06
-0.10%
$ 3.43 million $ 4,458
May 11, 6 AM $ 15.07
+0.04%
$ 3.43 million $ 4,441
May 11, 5 AM $ 15.07
+0.04%
$ 3.43 million $ 3,904
May 11, 4 AM $ 15.06
-0.05%
$ 3.43 million $ 4,662
May 11, 3 AM $ 15.07
-0.45%
$ 3.43 million $ 4,498
May 11, 2 AM $ 15.14
-0.49%
$ 3.44 million $ 4,536
May 11, 1 AM $ 15.21
+0.26%
$ 3.46 million $ 4,540
May 11, 12 AM $ 15.17
-0.48%
$ 3.45 million $ 4,583
May 10, 11 PM $ 15.24
+0.44%
$ 3.47 million $ 4,671
May 10, 10 PM $ 15.18
-0.24%
$ 3.45 million $ 3,935
May 10, 9 PM $ 15.21
+0.12%
$ 3.46 million $ 3,793
May 10, 8 PM $ 15.2
-0.89%
$ 3.46 million $ 3,946
May 10, 7 PM $ 15.33
-0.14%
$ 3.49 million $ 4,015
May 10, 6 PM $ 15.35
-0.05%
$ 3.49 million $ 3,629
May 10, 5 PM $ 15.36
+0.23%
$ 3.5 million $ 4,333
May 10, 4 PM $ 15.33
-0.04%
$ 3.49 million $ 3,895
May 10, 3 PM $ 15.33
+0.40%
$ 3.49 million $ 3,740
May 10, 2 PM $ 15.27
+0.19%
$ 3.48 million $ 3,682
May 10, 1 PM $ 15.24
+0.11%
$ 3.47 million $ 3,676
May 10, 12 PM $ 15.23
+0.03%
$ 3.47 million $ 3,641
May 10, 11 AM $ 15.22
-0.08%
$ 3.46 million $ 3,666
May 10, 10 AM $ 15.23
-0.08%
$ 3.47 million $ 3,669
May 10, 9 AM $ 15.25
+0.17%
$ 3.47 million $ 3,988
May 10, 8 AM $ 15.22
+0.05%
$ 3.46 million $ 3,954
May 10, 7 AM $ 15.21
-0.03%
$ 3.46 million $ 3,952
May 10, 6 AM $ 15.22
+0.87%
$ 3.46 million $ 4,011
May 10, 5 AM $ 15.09
-0.97%
$ 3.43 million $ 3,998
May 10, 4 AM $ 15.23
-0.12%
$ 3.47 million $ 2,813
May 10, 3 AM $ 15.25
+0.17%
$ 3.47 million $ 3,254
May 10, 2 AM $ 15.23
+0.08%
$ 3.47 million $ 3,747
May 10, 1 AM $ 15.21
+0.07%
$ 3.46 million $ 3,806
May 10, 12 AM $ 15.2
-0.09%
$ 3.46 million $ 4,441
May 9, 11 PM $ 15.22
+0.14%
$ 3.46 million $ 4,522
May 9, 10 PM $ 15.19
-0.46%
$ 3.46 million $ 4,498
May 9, 9 PM $ 15.26
-0.51%
$ 3.47 million $ 6,096
May 9, 8 PM $ 15.34
-0.64%
$ 3.49 million $ 7,145
May 9, 7 PM $ 15.44
+0.06%
$ 3.51 million $ 7,629
May 9, 6 PM $ 15.43
+0.16%
$ 3.51 million $ 7,733
May 9, 5 PM $ 15.41
-0.05%
$ 3.51 million $ 9,307
May 9, 4 PM $ 15.42
-0.28%
$ 3.51 million $ 8,985
May 9, 3 PM $ 15.46
+0.08%
$ 3.52 million $ 11,074
May 9, 2 PM $ 15.45
-0.07%
$ 3.52 million $ 11,290
May 9, 1 PM $ 15.46
-0.04%
$ 3.52 million $ 11,470
May 9, 12 PM $ 15.46
+0.44%
$ 3.52 million $ 11,484
May 9, 11 AM $ 15.4
+0.96%
$ 3.5 million $ 11,679
May 9, 10 AM $ 15.25
-1.51%
$ 3.47 million $ 12,457
May 9, 9 AM $ 15.48
+0.06%
$ 3.52 million $ 15,272
May 9, 8 AM $ 15.47
+0.17%
$ 3.52 million $ 15,935
May 9, 7 AM $ 15.45
+0.02%
$ 3.52 million $ 15,975
May 9, 6 AM $ 15.44
-0.17%
$ 3.52 million $ 16,064