Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 39.07
-8.32%
$ 20.85 million $ 843,011
May 27 $ 42.65
-1.05%
$ 23.17 million $ 1.03 million
May 20 $ 42.67
-4.31%
$ 23.18 million $ 1.38 million
May 13 $ 45.34
+2.89%
$ 23.94 million $ 957,355
May 6 $ 43.48
-5.23%
$ 23.55 million $ 1.43 million
Apr 29 $ 45.63
-1.65%
$ 24.46 million $ 1.44 million
Apr 22 $ 48.26
-4.49%
$ 24.44 million $ 1.27 million
Apr 15 $ 52.44
+7.82%
$ 26.52 million $ 2.13 million
Apr 8 $ 49.97
-19.18%
$ 25.34 million $ 3.84 million
Apr 1 $ 53.73
-11.38%
$ 32 million $ 3.32 million
Mar 25 $ 60.52
-2.41%
$ 30.99 million $ 4.11 million
Mar 18 $ 59.7
-10.28%
$ 31.14 million $ 9.96 million
Mar 11 $ 79.92
+57.10%
$ 33.43 million $ 20.29 million
Mar 4 $ 43.52
+9.17%
$ 25.56 million $ 3.55 million
Feb 26 $ 39.87
-10.91%
$ 19.29 million $ 5.73 million
Feb 19 $ 50.53
+62.41%
$ 24.45 million $ 1.68 million
Feb 12 $ 31.12
-2.63%
$ 15.06 million $ 965,578
Feb 5 $ 31.72
-1.38%
$ 14.81 million $ 635,875
Jan 29 $ 32.2
-2.65%
$ 14.92 million $ 716,491
Jan 22 $ 32.65
-4.86%
$ 15.35 million $ 951,226
Jan 15 $ 33.01
-2.86%
$ 15.9 million $ 734,031
Jan 8 $ 34.03
-8.29%
$ 15.75 million $ 1.26 million
Jan 1 $ 38.25
-5.02%
$ 16.96 million $ 1.06 million
Dec 25 $ 39.77
-0.34%
$ 18.18 million $ 1.66 million
Dec 18 $ 38.79
+2.07%
$ 18.03 million $ 1.58 million
Dec 11 $ 37.79
-7.98%
$ 17.1 million $ 1.4 million
Dec 4 $ 42.42
+7.90%
$ 17.97 million $ 3.13 million
Nov 27 $ 39.28
+14.66%
$ 17.08 million $ 5.89 million
Nov 20 $ 33.84
+4.39%
$ 14.68 million $ 1.2 million
Nov 13 $ 33.88
-0.49%
$ 13.83 million $ 1.41 million
Nov 6 $ 31.11
+8.90%
$ 14.49 million $ 1.2 million
Oct 30 $ 28.57
-33.45%
$ 11.98 million $ 3.24 million
Oct 23 $ 41.82
+30.00%
$ 15.88 million $ 1.7 million
Oct 16 $ 32.09
-53.27%
$ 12.12 million $ 1.39 million
Oct 9 $ 34.35
+0.11%
$ 25.46 million $ 2.12 million
Oct 2 $ 62.63
+128.95%
$ 12.61 million $ 4.69 million
Sep 25 $ 27.36
+4.99%
$ 9.83 million $ 2.66 million
Sep 18 $ 26.09
-4.03%
$ 9.31 million $ 722,030
Sep 11 $ 27.2
-1.94%
$ 9.59 million $ 630,679
Sep 4 $ 27.51
-10.56%
$ 9.73 million $ 1.62 million
Aug 28 $ 30.76
+0.57%
$ 10.63 million $ 1.29 million
Aug 21 $ 29.22
-11.02%
$ 10.52 million $ 2.27 million
Aug 14 $ 32.52
-9.71%
$ 11.09 million $ 1.73 million
Aug 7 $ 36.75
-1.01%
$ 12.11 million $ 1.85 million
Jul 31 $ 37.13
-7.55%
$ 12.27 million $ 1.47 million
Jul 24 $ 40.16
-3.08%
$ 13.19 million $ 2.24 million
Jul 17 $ 41.43
-9.67%
$ 12.54 million $ 3.56 million
Jul 10 $ 45.87
+7.87%
$ 13.89 million $ 3.12 million
Jul 3 $ 42.58
-1.57%
$ 12.89 million $ 2.26 million
Jun 26 $ 43.27
+12.04%
$ 13.1 million $ 2.25 million