Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 32.05
-1.21%
$ 6.53 million $ 68,024
Dec 15, 2025 $ 32.73
-1.42%
$ 7.18 million $ 61,645
Dec 14, 2025 $ 33.21
-0.44%
$ 7.35 million $ 59,113
Dec 13, 2025 $ 33.2
+1.17%
$ 7.37 million $ 62,058
Dec 12, 2025 $ 32.82
+0.16%
$ 7.26 million $ 74,059
Dec 11, 2025 $ 32.77
-0.78%
$ 7.28 million $ 80,476
Dec 10, 2025 $ 33.02
-1.66%
$ 7.31 million $ 58,829
Dec 9, 2025 $ 33.58
+1.15%
$ 7.39 million $ 67,222
Dec 8, 2025 $ 33.2
+3.07%
$ 7.35 million $ 60,890
Dec 7, 2025 $ 32.21
-0.86%
$ 7.32 million $ 69,392
Dec 6, 2025 $ 32.49
+0.16%
$ 7.38 million $ 59,749
Dec 5, 2025 $ 32.44
-2.35%
$ 7.38 million $ 84,368
Dec 4, 2025 $ 33.22
+0.05%
$ 7.54 million $ 70,400
Dec 3, 2025 $ 33.2
+1.98%
$ 7.55 million $ 83,255
Dec 2, 2025 $ 32.56
+1.19%
$ 7.4 million $ 67,798
Dec 1, 2025 $ 32.17
-5.34%
$ 7.31 million $ 135,990
Nov 30, 2025 $ 34.18
-1.57%
$ 7.6 million $ 143,103
Nov 29, 2025 $ 34.97
+1.17%
$ 7.77 million $ 116,690
Nov 28, 2025 $ 34.95
+2.03%
$ 7.73 million $ 289,242
Nov 27, 2025 $ 34.25
-0.19%
$ 7.65 million $ 59,865
Nov 26, 2025 $ 34.3
+0.07%
$ 7.69 million $ 78,082
Nov 25, 2025 $ 34.33
-0.24%
$ 7.67 million $ 70,616
Nov 24, 2025 $ 34.24
-0.60%
$ 7.7 million $ 96,406
Nov 23, 2025 $ 34.38
+1.48%
$ 7.71 million $ 76,427
Nov 22, 2025 $ 34.08
+2.49%
$ 7.57 million $ 114,332
Nov 21, 2025 $ 33.09
-6.53%
$ 7.45 million $ 172,908
Nov 20, 2025 $ 35.54
+1.65%
$ 7.92 million $ 172,019
Nov 19, 2025 $ 34.96
+0.60%
$ 7.81 million $ 156,837
Nov 18, 2025 $ 35.03
+3.11%
$ 7.77 million $ 157,791
Nov 17, 2025 $ 33.98
-2.81%
$ 7.58 million $ 124,291
Nov 16, 2025 $ 35.14
-2.22%
$ 7.8 million $ 203,119
Nov 15, 2025 $ 35.83
-0.61%
$ 8.01 million $ 146,028
Nov 14, 2025 $ 36.16
+3.65%
$ 8.05 million $ 217,423
Nov 13, 2025 $ 35.12
+4.98%
$ 7.86 million $ 143,255
Nov 12, 2025 $ 33.5
-1.00%
$ 7.46 million $ 116,479
Nov 11, 2025 $ 33.84
-2.52%
$ 7.55 million $ 195,944
Nov 10, 2025 $ 34.71
+2.18%
$ 7.75 million $ 189,218
Nov 9, 2025 $ 33.97
+4.95%
$ 7.75 million $ 505,635
Nov 8, 2025 $ 32.37
+1.96%
$ 7.38 million $ 129,760
Nov 7, 2025 $ 31.73
+1.19%
$ 7.24 million $ 357,849
Nov 6, 2025 $ 31.36
-2.85%
$ 7.15 million $ 527,997
Nov 5, 2025 $ 32.28
+6.87%
$ 7.36 million $ 558,967
Nov 4, 2025 $ 30.2
-6.72%
$ 6.89 million $ 578,703
Nov 3, 2025 $ 32.38
-8.85%
$ 7.38 million $ 208,256
Nov 2, 2025 $ 35.52
-0.38%
$ 8.61 million $ 137,265
Nov 1, 2025 $ 35.63
+1.02%
$ 8.62 million $ 138,557
Oct 31, 2025 $ 35.41
-0.94%
$ 8.54 million $ 161,409
Oct 30, 2025 $ 35.55
-5.43%
$ 8.66 million $ 180,212
Oct 29, 2025 $ 37.29
+5.87%
$ 9.02 million $ 861,419
Oct 28, 2025 $ 35.22
+8.31%
$ 8.54 million $ 259,783