Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 15.44
-0.17%
$ 3.52 million $ 16,064
May 9, 5 AM $ 15.47
+1.89%
$ 3.52 million $ 16,002
May 9, 4 AM $ 15.18
+0.21%
$ 3.46 million $ 15,676
May 9, 3 AM $ 15.15
-2.34%
$ 3.45 million $ 15,658
May 9, 2 AM $ 15.51
-0.11%
$ 3.53 million $ 15,337
May 9, 1 AM $ 15.53
+0.34%
$ 3.54 million $ 14,586
May 9, 12 AM $ 15.48
-0.47%
$ 3.52 million $ 13,845
May 8, 11 PM $ 15.55
+0.16%
$ 3.54 million $ 13,796
May 8, 10 PM $ 15.53
+1.70%
$ 3.53 million $ 15,373
May 8, 9 PM $ 15.27
+1.87%
$ 3.48 million $ 13,667
May 8, 8 PM $ 14.99
-1.30%
$ 3.41 million $ 12,288
May 8, 7 PM $ 15.19
+0.06%
$ 3.46 million $ 12,341
May 8, 6 PM $ 15.18
+0.88%
$ 3.45 million $ 12,057
May 8, 5 PM $ 15.05
-0.69%
$ 3.42 million $ 9,562
May 8, 4 PM $ 15.15
+1.10%
$ 3.45 million $ 9,270
May 8, 3 PM $ 14.99
-0.99%
$ 3.41 million $ 7,313
May 8, 2 PM $ 15.14
+1.28%
$ 3.44 million $ 7,920
May 8, 1 PM $ 14.94
-1.00%
$ 3.4 million $ 8,587
May 8, 12 PM $ 15.09
+0.80%
$ 3.44 million $ 9,150
May 8, 11 AM $ 14.98
-0.74%
$ 3.41 million $ 9,039
May 8, 10 AM $ 15.09
+0.60%
$ 3.43 million $ 8,021
May 8, 9 AM $ 15
+0.28%
$ 3.41 million $ 5,650
May 8, 8 AM $ 14.96
-0.73%
$ 3.4 million $ 6,277
May 8, 7 AM $ 15.07
+0.19%
$ 3.43 million $ 6,919
May 8, 6 AM $ 15.04
-0.13%
$ 3.42 million $ 6,814
May 8, 5 AM $ 15.06
-0.10%
$ 3.43 million $ 6,865
May 8, 4 AM $ 15.07
+0.04%
$ 3.43 million $ 6,963
May 8, 3 AM $ 15.07
+0.02%
$ 3.43 million $ 7,052
May 8, 2 AM $ 15.06
-0.18%
$ 3.43 million $ 6,957
May 8, 1 AM $ 15.09
+0.26%
$ 3.43 million $ 7,504
May 8, 12 AM $ 15.05
+0.24%
$ 3.43 million $ 8,520
May 7, 11 PM $ 15.02
-2.87%
$ 3.42 million $ 8,728
May 7, 10 PM $ 15.46
+2.66%
$ 3.52 million $ 7,800
May 7, 9 PM $ 15.06
+0.04%
$ 3.43 million $ 8,059
May 7, 8 PM $ 15.05
+1.30%
$ 3.43 million $ 8,118
May 7, 7 PM $ 15.15
+0.03%
$ 3.45 million $ 8,161
May 7, 6 PM $ 15.16
+0.55%
$ 3.45 million $ 8,552
May 7, 5 PM $ 15.08
+0.22%
$ 3.43 million $ 9,686
May 7, 4 PM $ 15.05
+0.21%
$ 3.42 million $ 10,136
May 7, 3 PM $ 15.01
-0.21%
$ 3.42 million $ 9,323
May 7, 2 PM $ 15.05
-0.56%
$ 3.42 million $ 8,716
May 7, 1 PM $ 15.13
-0.64%
$ 3.44 million $ 7,945
May 7, 12 PM $ 15.23
-0.18%
$ 3.47 million $ 7,535
May 7, 11 AM $ 15.26
-0.08%
$ 3.47 million $ 8,734
May 7, 10 AM $ 15.27
-0.09%
$ 3.47 million $ 9,395
May 7, 9 AM $ 15.28
+0.47%
$ 3.48 million $ 8,905
May 7, 8 AM $ 15.21
-1.32%
$ 3.46 million $ 8,001
May 7, 7 AM $ 15.41
+0.70%
$ 3.51 million $ 7,544
May 7, 6 AM $ 15.3
-0.33%
$ 3.48 million $ 6,485
May 7, 5 AM $ 15.36
+0.91%
$ 3.49 million $ 7,803