Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 37.22
+3.00%
$ 11.56 million $ 981,703
Jun 12 $ 38.6
+12.31%
$ 10.81 million $ 2.66 million
Jun 5 $ 34.37
-10.74%
$ 10.25 million $ 1.69 million
May 29 $ 38.5
-4.72%
$ 11.44 million $ 2.24 million
May 22 $ 39.61
-16.26%
$ 11.97 million $ 8.07 million
May 15 $ 35.83
+2.35%
$ 13.98 million $ 1.29 million
May 8 $ 34.66
-6.28%
$ 10.33 million $ 1.78 million
May 1 $ 36.99
-8.33%
$ 10.89 million $ 1.61 million
Apr 24 $ 41
-2.84%
$ 11.74 million $ 1.56 million
Apr 17 $ 40.17
-15.70%
$ 12.19 million $ 2.75 million
Apr 10 $ 47.63
+3.65%
$ 13.58 million $ 1.21 million
Apr 3 $ 45.96
-1.49%
$ 13.01 million $ 2.6 million
Mar 27 $ 46.65
-4.10%
$ 13.09 million $ 4.43 million
Mar 20 $ 48.55
+1.24%
$ 13.4 million $ 5.02 million
Mar 13 $ 48
+1.11%
$ 13.12 million $ 4.47 million
Mar 6 $ 44.96
-18.72%
$ 12.8 million $ 3.26 million
Feb 27 $ 55.32
-10.52%
$ 14.83 million $ 3.62 million
Feb 20 $ 61.82
-2.01%
$ 16.3 million $ 6.25 million
Feb 13 $ 63.07
+13.53%
$ 16.53 million $ 10.37 million
Feb 6 $ 55.56
-12.87%
$ 14.48 million $ 3.89 million
Jan 30 $ 63.76
-18.75%
$ 16.59 million $ 8.17 million
Jan 23 $ 74.22
+47.08%
$ 20.3 million $ 16.75 million
Jan 16 $ 50.47
+21.76%
$ 12.49 million $ 6.74 million
Jan 9 $ 41.45
+1.36%
$ 10.17 million $ 4.01 million
Jan 2 $ 40.89
+20.00%
$ 9.89 million $ 5.33 million
Dec 26 $ 34.08
-12.70%
$ 8.09 million $ 2.15 million
Dec 19 $ 39.03
-11.22%
$ 9.16 million $ 3.13 million
Dec 12 $ 43.97
-14.62%
$ 10.15 million $ 2.21 million
Dec 5 $ 51.14
-2.18%
$ 11.74 million $ 1.76 million
Nov 28 $ 52.28
-4.40%
$ 11.52 million $ 3.16 million
Nov 21 $ 55.98
+7.21%
$ 11.71 million $ 6.4 million
Nov 14 $ 57.92
+4.20%
$ 10.89 million $ 3.8 million
Nov 7 $ 55.81
-18.78%
$ 11.54 million $ 2.56 million
Oct 31 $ 68.71
-0.38%
$ 14.06 million $ 2.04 million
Oct 24 $ 69.05
+8.20%
$ 13.72 million $ 989,677
Oct 17 $ 63.78
-4.77%
$ 12.42 million $ 941,590
Oct 10 $ 67.03
-9.95%
$ 12.88 million $ 913,011
Oct 3 $ 74.38
+6.73%
$ 14.02 million $ 977,301
Sep 26 $ 69.74
-3.13%
$ 12.98 million $ 901,679
Sep 19 $ 71.1
-6.97%
$ 13.09 million $ 827,150
Sep 12 $ 76.52
-9.50%
$ 14.66 million $ 911,158
Sep 5 $ 84.56
+0.64%
$ 14.28 million $ 1.13 million
Aug 29 $ 84.17
-3.50%
$ 14.64 million $ 1.09 million
Aug 22 $ 87.43
-10.35%
$ 14.76 million $ 1.23 million
Aug 15 $ 97.46
-15.83%
$ 16.23 million $ 1.29 million
Aug 8 $ 115.84
-1.99%
$ 18.57 million $ 1.46 million
Aug 1 $ 118.53
-1.81%
$ 18.72 million $ 2.14 million
Jul 25 $ 120.27
-4.71%
$ 17.89 million $ 2.18 million
Jul 18 $ 126.32
+11.90%
$ 18.51 million $ 3.51 million
Jul 11 $ 112.88
-16.06%
$ 16.17 million $ 4.13 million