Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 32.52
+0.59%
$ 7.87 million $ 48,133
Oct 26, 2025 $ 32.33
+1.64%
$ 7.82 million $ 58,148
Oct 25, 2025 $ 31.81
+0.59%
$ 7.7 million $ 49,426
Oct 24, 2025 $ 31.59
+1.50%
$ 7.65 million $ 127,440
Oct 23, 2025 $ 31.11
-0.99%
$ 7.54 million $ 145,877
Oct 22, 2025 $ 31.37
+0.36%
$ 7.6 million $ 133,212
Oct 21, 2025 $ 31.1
-1.48%
$ 7.56 million $ 165,443
Oct 20, 2025 $ 31.53
+0.98%
$ 7.66 million $ 101,480
Oct 19, 2025 $ 31.49
+0.79%
$ 7.56 million $ 104,279
Oct 18, 2025 $ 31.12
+0.30%
$ 7.57 million $ 83,172
Oct 17, 2025 $ 31.21
+0.18%
$ 7.52 million $ 132,900
Oct 16, 2025 $ 31.13
+0.21%
$ 7.54 million $ 182,417
Oct 15, 2025 $ 31.06
-0.84%
$ 7.52 million $ 332,873
Oct 14, 2025 $ 31.33
-8.57%
$ 7.57 million $ 317,203
Oct 13, 2025 $ 34.27
-0.30%
$ 8.34 million $ 80,941
Oct 12, 2025 $ 34.37
+5.92%
$ 8.27 million $ 121,482
Oct 11, 2025 $ 32.45
-3.53%
$ 7.82 million $ 202,058
Oct 10, 2025 $ 33.63
-7.51%
$ 8.09 million $ 164,312
Oct 9, 2025 $ 36.36
-2.93%
$ 8.75 million $ 111,844
Oct 8, 2025 $ 37.46
+1.73%
$ 9.02 million $ 119,732
Oct 7, 2025 $ 36.82
-3.68%
$ 8.87 million $ 146,293
Oct 6, 2025 $ 38.21
+0.48%
$ 9.2 million $ 159,154
Oct 5, 2025 $ 38.03
-0.19%
$ 9.05 million $ 509,239
Oct 4, 2025 $ 38.1
-0.09%
$ 9.08 million $ 94,764
Oct 3, 2025 $ 38.28
+1.41%
$ 9.08 million $ 173,724
Oct 2, 2025 $ 37.75
-7.24%
$ 8.99 million $ 971,820
Oct 1, 2025 $ 40.59
+2.41%
$ 9.69 million $ 343,598
Sep 30, 2025 $ 39.54
-7.64%
$ 9.43 million $ 748,976
Sep 29, 2025 $ 42.81
+0.02%
$ 10.19 million $ 489,652
Sep 28, 2025 $ 41.49
-1.75%
$ 10 million $ 125,062
Sep 27, 2025 $ 42.22
-1.40%
$ 9.86 million $ 95,524
Sep 26, 2025 $ 43.18
-6.54%
$ 10 million $ 875,141
Sep 25, 2025 $ 46.15
-15.40%
$ 10.79 million $ 391,088
Sep 24, 2025 $ 54.62
+0.35%
$ 12.74 million $ 168,223
Sep 23, 2025 $ 54.43
-3.65%
$ 12.71 million $ 312,526
Sep 22, 2025 $ 56.9
+4.49%
$ 13.19 million $ 479,773
Sep 21, 2025 $ 54.49
-0.91%
$ 12.66 million $ 143,711
Sep 20, 2025 $ 55.09
-0.05%
$ 12.77 million $ 185,028
Sep 19, 2025 $ 55.42
-1.04%
$ 12.82 million $ 146,664
Sep 18, 2025 $ 56.17
+2.36%
$ 13.02 million $ 157,583
Sep 17, 2025 $ 55.19
-0.01%
$ 12.76 million $ 396,447
Sep 16, 2025 $ 55.36
+0.48%
$ 12.82 million $ 215,417
Sep 15, 2025 $ 54.79
-2.74%
$ 12.81 million $ 361,771
Sep 14, 2025 $ 56.76
-2.39%
$ 13.1 million $ 178,234
Sep 13, 2025 $ 58.15
+0.89%
$ 13.51 million $ 241,023
Sep 12, 2025 $ 57.63
+3.10%
$ 13.4 million $ 320,631
Sep 11, 2025 $ 55.92
+3.26%
$ 12.99 million $ 182,031
Sep 10, 2025 $ 54.15
-8.66%
$ 12.59 million $ 322,172
Sep 9, 2025 $ 59.29
+0.85%
$ 13.73 million $ 189,871
Sep 8, 2025 $ 58.79
-7.35%
$ 13.67 million $ 453,997