Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 15.36
+0.91%
$ 3.49 million $ 7,803
May 7, 4 AM $ 15.22
+0.08%
$ 3.46 million $ 7,709
May 7, 3 AM $ 15.2
-0.86%
$ 3.46 million $ 7,723
May 7, 2 AM $ 15.34
+1.09%
$ 3.49 million $ 7,803
May 7, 1 AM $ 15.17
-0.04%
$ 3.45 million $ 7,257
May 7, 12 AM $ 15.18
-0.33%
$ 3.45 million $ 5,398
May 6, 11 PM $ 15.23
-0.63%
$ 3.47 million $ 5,012
May 6, 10 PM $ 15.32
-0.58%
$ 3.49 million $ 4,646
May 6, 9 PM $ 15.41
+0.31%
$ 3.51 million $ 5,222
May 6, 8 PM $ 15.37
+0.97%
$ 3.5 million $ 4,504
May 6, 7 PM $ 15.22
-1.27%
$ 3.46 million $ 4,416
May 6, 6 PM $ 15.41
+1.91%
$ 3.51 million $ 5,894
May 6, 5 PM $ 15.12
-1.97%
$ 3.44 million $ 3,581
May 6, 4 PM $ 15.43
-0.26%
$ 3.51 million $ 3,954
May 6, 3 PM $ 15.47
+0.22%
$ 3.52 million $ 7,634
May 6, 2 PM $ 15.41
+0.23%
$ 3.51 million $ 4,478
May 6, 1 PM $ 15.37
-0.69%
$ 3.5 million $ 4,573
May 6, 12 PM $ 15.48
-1.52%
$ 3.52 million $ 4,576
May 6, 11 AM $ 15.72
+1.25%
$ 3.58 million $ 7,940
May 6, 10 AM $ 15.53
+0.14%
$ 3.53 million $ 7,642
May 6, 9 AM $ 15.5
+0.54%
$ 3.53 million $ 4,408
May 6, 8 AM $ 15.42
+0.12%
$ 3.51 million $ 5,324
May 6, 7 AM $ 15.4
+0.03%
$ 3.51 million $ 5,314
May 6, 6 AM $ 15.4
-0.01%
$ 3.5 million $ 5,514
May 6, 5 AM $ 15.4
-0.09%
$ 3.51 million $ 5,577
May 6, 4 AM $ 15.42
+0.00%
$ 3.51 million $ 5,679
May 6, 3 AM $ 15.41
+0.44%
$ 3.51 million $ 5,985
May 6, 2 AM $ 15.35
+1.42%
$ 3.49 million $ 6,209
May 6, 1 AM $ 15.13
-1.62%
$ 3.44 million $ 6,196
May 6, 12 AM $ 15.38
+0.36%
$ 3.5 million $ 5,984
May 5, 11 PM $ 15.33
-0.07%
$ 3.49 million $ 6,193
May 5, 10 PM $ 15.34
-1.02%
$ 3.49 million $ 6,417
May 5, 9 PM $ 15.5
-0.16%
$ 3.53 million $ 6,645
May 5, 8 PM $ 15.52
+0.11%
$ 3.53 million $ 6,640
May 5, 7 PM $ 15.5
+1.07%
$ 3.53 million $ 7,341
May 5, 6 PM $ 15.34
-0.35%
$ 3.49 million $ 5,885
May 5, 5 PM $ 15.39
+0.19%
$ 3.5 million $ 7,273
May 5, 4 PM $ 15.36
-0.46%
$ 3.5 million $ 7,425
May 5, 3 PM $ 15.43
-0.27%
$ 3.51 million $ 6,449
May 5, 2 PM $ 15.48
-0.29%
$ 3.52 million $ 8,488
May 5, 1 PM $ 15.52
+0.08%
$ 3.53 million $ 8,996
May 5, 12 PM $ 15.51
-0.03%
$ 3.53 million $ 8,450
May 5, 11 AM $ 15.51
+0.13%
$ 3.53 million $ 8,251
May 5, 10 AM $ 15.49
+0.10%
$ 3.53 million $ 7,926
May 5, 9 AM $ 15.48
-0.66%
$ 3.52 million $ 7,918
May 5, 3 AM $ 49.58
-0.13%
$ 11.29 million $ 870
May 5, 2 AM $ 49.97
-0.19%
$ 11.37 million $ 873
May 5, 1 AM $ 50.01
+0.34%
$ 11.38 million $ 878
May 5, 12 AM $ 49.81
+0.66%
$ 11.3 million $ 874
May 4, 11 PM $ 50.79
-0.58%
$ 11.52 million $ 868