Coinranking
Inverse Finance Historical Data
INV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 63.45 | +9.58% | ||
| Sep 6, 2025 | $ 57.9 | -1.17% | ||
| Sep 5, 2025 | $ 58.58 | +7.21% | ||
| Sep 4, 2025 | $ 54.53 | -0.27% | ||
| Sep 3, 2025 | $ 54.85 | +3.56% | ||
| Sep 2, 2025 | $ 53.82 | -0.09% | ||
| Sep 1, 2025 | $ 53.87 | +9.84% | ||
| Aug 31, 2025 | $ 49.42 | -4.59% | ||
| Aug 30, 2025 | $ 51.81 | +0.21% | ||
| Aug 29, 2025 | $ 51.71 | -6.01% | ||
| Aug 28, 2025 | $ 55.02 | -2.13% | ||
| Aug 27, 2025 | $ 57.83 | +6.52% | ||
| Aug 26, 2025 | $ 54.75 | +16.39% | ||
| Aug 25, 2025 | $ 46.91 | -8.02% | ||
| Aug 24, 2025 | $ 51.13 | -1.33% | ||
| Aug 23, 2025 | $ 51.97 | -0.33% | ||
| Aug 22, 2025 | $ 52.74 | +2.98% | ||
| Aug 21, 2025 | $ 51.83 | +15.13% | ||
| Aug 20, 2025 | $ 45.18 | -0.76% | ||
| Aug 19, 2025 | $ 45.77 | -21.62% | ||
| Aug 18, 2025 | $ 58.64 | +22.37% | ||
| Aug 17, 2025 | $ 47.92 | +5.89% | ||
| Aug 16, 2025 | $ 45.26 | +8.28% | ||
| Aug 15, 2025 | $ 41.8 | +0.45% | ||
| Aug 14, 2025 | $ 41.61 | -0.73% | ||
| Aug 13, 2025 | $ 41.92 | -0.21% | ||
| Aug 12, 2025 | $ 42 | +3.83% | ||
| Aug 11, 2025 | $ 40.45 | -1.65% | ||
| Aug 10, 2025 | $ 41.13 | -1.22% | ||
| Aug 9, 2025 | $ 41.64 | +0.54% | ||
| Aug 8, 2025 | $ 41.51 | -0.26% | ||
| Aug 7, 2025 | $ 41.62 | +2.37% | ||
| Aug 6, 2025 | $ 40.65 | +2.38% | ||
| Aug 5, 2025 | $ 39.71 | -5.57% | ||
| Aug 4, 2025 | $ 42.05 | +5.59% | ||
| Aug 3, 2025 | $ 39.82 | +0.59% | ||
| Aug 2, 2025 | $ 39.78 | +0.28% | ||
| Aug 1, 2025 | $ 39.36 | -7.17% | ||
| Jul 31, 2025 | $ 42.4 | -1.60% | ||
| Jul 30, 2025 | $ 43.09 | -0.53% | ||
| Jul 29, 2025 | $ 43.32 | -0.12% | ||
| Jul 28, 2025 | $ 43.28 | +0.19% | ||
| Jul 27, 2025 | $ 43.17 | +3.43% | ||
| Jul 26, 2025 | $ 41.74 | -3.53% | ||
| Jul 25, 2025 | $ 43.27 | +1.62% | ||
| Jul 24, 2025 | $ 42.58 | +1.27% | ||
| Jul 23, 2025 | $ 42.05 | +4.36% | ||
| Jul 22, 2025 | $ 40.29 | +1.28% | ||
| Jul 21, 2025 | $ 39.78 | +1.67% | ||
| Jul 20, 2025 | $ 39.13 | -1.09% | ||