Inverse Finance Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 50.79
-0.58%
$ 11.52 million $ 868
May 4, 10 PM $ 51.01
+1.41%
$ 11.57 million $ 896
May 4, 9 PM $ 50.05
+2.80%
$ 11.35 million $ 882
May 4, 8 PM $ 48.07
+7.65%
$ 10.9 million $ 854
May 4, 7 PM $ 43.34
+11.29%
$ 9.83 million $ 783
May 4, 6 PM $ 39.97
+25.31%
$ 9.06 million $ 683
May 4, 5 PM $ 31.89
+14.01%
$ 7.23 million $ 559
May 4, 4 PM $ 27.97
+2.25%
$ 6.34 million $ 490
May 4, 3 PM $ 27.32
+0.51%
$ 6.2 million $ 480
May 4, 2 PM $ 27.33
-0.42%
$ 6.2 million $ 477
May 4, 1 PM $ 27.81
+0.14%
$ 6.31 million $ 715
May 4, 12 PM $ 27.81
+0.19%
$ 6.31 million $ 721
May 4, 11 AM $ 27.75
+0.05%
$ 6.29 million $ 721
May 4, 10 AM $ 27.75
+0.04%
$ 6.29 million $ 721
May 4, 9 AM $ 27.71
+0.19%
$ 6.28 million $ 721
May 4, 8 AM $ 27.66
+0.06%
$ 6.27 million $ 3,020
May 4, 7 AM $ 27.64
+0.17%
$ 6.27 million $ 3,018
May 4, 6 AM $ 27.59
+0.14%
$ 6.26 million $ 3,013
May 4, 5 AM $ 27.55
-0.13%
$ 6.25 million $ 3,008
May 4, 4 AM $ 27.59
+0.06%
$ 6.26 million $ 3,012
May 4, 3 AM $ 27.57
-1.19%
$ 6.25 million $ 3,010
May 4, 2 AM $ 27.9
-1.60%
$ 6.33 million $ 2,936
May 4, 1 AM $ 28.37
-0.14%
$ 6.43 million $ 3,266
May 4, 12 AM $ 28.41
-0.27%
$ 6.44 million $ 3,271
May 3, 11 PM $ 28.48
-0.20%
$ 6.46 million $ 3,280
May 3, 10 PM $ 28.54
+1.10%
$ 6.47 million $ 3,617
May 3, 9 PM $ 28.22
+1.07%
$ 6.4 million $ 11,968
May 3, 8 PM $ 27.93
+3.58%
$ 6.33 million $ 11,838
May 3, 7 PM $ 26.97
+73.99%
$ 6.12 million $ 28,054
May 3, 6 PM $ 15.5
+1.48%
$ 3.51 million $ 159,298
May 3, 5 PM $ 15.27
+0.17%
$ 3.46 million $ 155,418
May 3, 4 PM $ 15.25
-0.14%
$ 3.46 million $ 155,153
May 3, 3 PM $ 15.27
+0.00%
$ 3.46 million $ 155,114
May 3, 2 PM $ 15.27
-1.40%
$ 3.46 million $ 155,113
May 3, 1 PM $ 15.48
-0.03%
$ 3.51 million $ 158,087
May 3, 12 PM $ 15.49
+1.69%
$ 3.51 million $ 158,132
May 3, 11 AM $ 15.23
-1.34%
$ 3.45 million $ 155,796
May 3, 10 AM $ 15.44
-0.04%
$ 3.5 million $ 157,637
May 3, 9 AM $ 15.44
+0.24%
$ 3.5 million $ 157,699
May 3, 8 AM $ 15.41
-0.85%
$ 3.49 million $ 157,392
May 3, 7 AM $ 15.54
+0.06%
$ 3.52 million $ 136,252
May 3, 6 AM $ 15.53
+0.00%
$ 3.52 million $ 152,425
May 3, 5 AM $ 15.53
+1.85%
$ 3.52 million $ 152,430
May 3, 4 AM $ 15.25
+0.00%
$ 3.46 million $ 151,466
May 3, 3 AM $ 15.25
+0.09%
$ 3.46 million $ 151,763
May 3, 2 AM $ 15.24
-2.70%
$ 3.46 million $ 151,626
May 3, 1 AM $ 15.66
+0.21%
$ 3.55 million $ 155,268
May 3, 12 AM $ 15.63
+2.18%
$ 3.54 million $ 153,078
May 2, 11 PM $ 15.29
-3.69%
$ 3.47 million $ 149,426
May 2, 10 PM $ 15.88
-0.81%
$ 3.6 million $ 149,783