Inverse Finance Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 15.29
-3.69%
$ 3.47 million $ 149,426
May 2, 10 PM $ 15.88
-0.81%
$ 3.6 million $ 149,783
May 2, 9 PM $ 16.01
-0.35%
$ 3.63 million $ 138,144
May 2, 8 PM $ 16.07
+1.66%
$ 3.64 million $ 3,392
May 2, 7 PM $ 15.8
+0.31%
$ 3.58 million $ 3,353
May 2, 6 PM $ 15.75
+0.00%
$ 3.57 million $ 3,342
May 2, 5 PM $ 15.75
-1.95%
$ 3.57 million $ 3,510
May 2, 4 PM $ 16.07
-0.01%
$ 3.64 million $ 3,514
May 2, 3 PM $ 16.07
-0.55%
$ 3.64 million $ 3,965
May 2, 2 PM $ 16.16
+3.16%
$ 3.66 million $ 3,911
May 2, 1 PM $ 15.66
+0.35%
$ 3.55 million $ 2,988
May 2, 12 PM $ 15.61
+0.05%
$ 3.54 million $ 3,747
May 2, 11 AM $ 15.6
+0.25%
$ 3.54 million $ 4,040
May 2, 10 AM $ 15.56
-0.02%
$ 3.53 million $ 4,151
May 2, 9 AM $ 15.56
+0.02%
$ 3.53 million $ 4,152
May 2, 8 AM $ 15.56
+0.08%
$ 3.53 million $ 4,171
May 2, 7 AM $ 15.55
-0.05%
$ 3.53 million $ 4,313
May 2, 6 AM $ 15.55
+0.07%
$ 3.53 million $ 4,317
May 2, 5 AM $ 15.54
-0.31%
$ 3.53 million $ 4,717
May 2, 4 AM $ 15.59
-0.57%
$ 3.54 million $ 3,364
May 2, 3 AM $ 15.68
+0.33%
$ 3.56 million $ 3,654
May 2, 2 AM $ 15.63
-0.49%
$ 3.54 million $ 4,045
May 2, 1 AM $ 15.71
-0.74%
$ 3.56 million $ 4,900
May 2, 12 AM $ 15.82
+0.01%
$ 3.59 million $ 5,322
May 1, 11 PM $ 15.82
+0.69%
$ 3.59 million $ 5,240
May 1, 10 PM $ 15.71
+1.27%
$ 3.56 million $ 5,204
May 1, 9 PM $ 15.52
-0.73%
$ 3.52 million $ 4,837
May 1, 8 PM $ 15.63
+0.54%
$ 3.55 million $ 4,925
May 1, 7 PM $ 15.55
+0.10%
$ 3.53 million $ 4,862
May 1, 6 PM $ 15.53
-0.43%
$ 3.52 million $ 4,415
May 1, 5 PM $ 15.6
+0.03%
$ 3.54 million $ 4,612
May 1, 4 PM $ 15.59
-0.17%
$ 3.54 million $ 5,284
May 1, 3 PM $ 15.62
+0.23%
$ 3.54 million $ 4,870
May 1, 2 PM $ 15.58
+1.27%
$ 3.53 million $ 5,096
May 1, 1 PM $ 15.39
+0.18%
$ 3.49 million $ 4,772
May 1, 12 PM $ 15.36
+0.14%
$ 3.48 million $ 4,118
May 1, 11 AM $ 15.34
+0.12%
$ 3.48 million $ 6,388
May 1, 10 AM $ 15.32
+0.01%
$ 3.47 million $ 9,522
May 1, 9 AM $ 15.32
-1.55%
$ 3.47 million $ 9,558
May 1, 8 AM $ 15.56
-0.05%
$ 3.53 million $ 9,688
May 1, 7 AM $ 15.57
+0.32%
$ 3.53 million $ 9,581
May 1, 6 AM $ 15.52
+2.76%
$ 3.52 million $ 9,549
May 1, 5 AM $ 15.1
-1.91%
$ 3.43 million $ 9,204
May 1, 4 AM $ 15.4
-0.05%
$ 3.49 million $ 9,016
May 1, 3 AM $ 15.4
-1.63%
$ 3.49 million $ 9,021
May 1, 2 AM $ 15.66
+1.09%
$ 3.55 million $ 8,549
May 1, 1 AM $ 15.49
+2.73%
$ 3.51 million $ 7,590
May 1, 12 AM $ 15.08
-2.45%
$ 3.42 million $ 7,422
Apr 30, 11 PM $ 15.46
+2.32%
$ 3.51 million $ 7,697
Apr 30, 10 PM $ 15.11
+0.90%
$ 3.43 million $ 4,902