Inverse Finance Historical Data

INV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 28.75
+4.66%
$ 17.34 million $ 252,629
May 29, 2025 $ 27.46
-3.41%
$ 16.56 million $ 224,384
May 28, 2025 $ 28.43
+2.16%
$ 17.15 million $ 176,523
May 27, 2025 $ 27.83
-2.84%
$ 16.79 million $ 194,723
May 26, 2025 $ 28.65
+4.31%
$ 17.28 million $ 211,009
May 25, 2025 $ 27.46
+0.03%
$ 16.57 million $ 163,056
May 24, 2025 $ 27.46
-0.17%
$ 16.56 million $ 151,339
May 23, 2025 $ 27.51
-2.99%
$ 16.59 million $ 146,572
May 22, 2025 $ 28.36
+0.38%
$ 17.11 million $ 98,024
May 21, 2025 $ 28.25
+0.30%
$ 17.04 million $ 107,401
May 20, 2025 $ 28.17
+0.96%
$ 16.99 million $ 98,530
May 19, 2025 $ 27.92
+0.39%
$ 16.84 million $ 135,685
May 18, 2025 $ 27.8
+2.28%
$ 16.77 million $ 94,935
May 17, 2025 $ 27.18
-1.15%
$ 16.39 million $ 83,875
May 16, 2025 $ 27.5
-0.15%
$ 16.58 million $ 80,955
May 15, 2025 $ 27.54
-3.59%
$ 16.6 million $ 91,488
May 14, 2025 $ 28.56
-4.03%
$ 17.22 million $ 136,343
May 13, 2025 $ 29.76
+0.15%
$ 17.95 million $ 348,971
May 12, 2025 $ 29.72
-4.18%
$ 17.92 million $ 203,951
May 11, 2025 $ 31.07
-0.07%
$ 18.73 million $ 159,035
May 10, 2025 $ 31.14
+1.73%
$ 18.77 million $ 107,019
May 9, 2025 $ 30.61
+1.76%
$ 18.45 million $ 144,869
May 8, 2025 $ 30.07
+5.35%
$ 18.13 million $ 104,683
May 7, 2025 $ 28.54
-0.82%
$ 17.21 million $ 105,893
May 6, 2025 $ 28.5
-4.85%
$ 17.18 million $ 58,267
May 5, 2025 $ 29.95
+5.08%
$ 18.06 million $ 74,149
May 4, 2025 $ 28.5
-1.96%
$ 17.19 million $ 77,726
May 3, 2025 $ 29.07
+1.06%
$ 17.53 million $ 75,080
May 2, 2025 $ 28.75
-0.77%
$ 17.34 million $ 126,529
May 1, 2025 $ 28.97
-0.35%
$ 17.47 million $ 99,715
Apr 30, 2025 $ 28.85
+2.62%
$ 17.39 million $ 124,699
Apr 29, 2025 $ 29.29
-0.66%
$ 17.66 million $ 96,657
Apr 28, 2025 $ 29.38
+0.18%
$ 17.71 million $ 80,017
Apr 27, 2025 $ 29.3
+2.20%
$ 17.67 million $ 80,176
Apr 26, 2025 $ 28.67
-1.16%
$ 17.29 million $ 77,205
Apr 25, 2025 $ 28.98
-0.55%
$ 17.47 million $ 119,722
Apr 24, 2025 $ 29.14
+4.39%
$ 17.57 million $ 25,591
Apr 23, 2025 $ 27.91
+4.12%
$ 16.83 million $ 78,227
Apr 22, 2025 $ 26.81
+4.47%
$ 16.16 million $ 140,618
Apr 21, 2025 $ 25.65
+1.96%
$ 15.47 million $ 127,645
Apr 20, 2025 $ 25.16
+1.93%
$ 15.17 million $ 121,701
Apr 19, 2025 $ 24.68
-0.72%
$ 14.88 million $ 123,067
Apr 18, 2025 $ 24.85
-3.89%
$ 14.98 million $ 125,965
Apr 17, 2025 $ 25.76
+3.10%
$ 15.53 million $ 124,810
Apr 16, 2025 $ 24.9
-5.65%
$ 15.02 million $ 120,551
Apr 15, 2025 $ 26.54
+2.22%
$ 16 million $ 74,588
Apr 14, 2025 $ 25.96
+3.76%
$ 15.65 million $ 115,224
Apr 13, 2025 $ 25.12
-2.08%
$ 15.14 million $ 115,208
Apr 12, 2025 $ 25.72
-2.44%
$ 15.51 million $ 117,619
Apr 11, 2025 $ 26.35
+0.49%
$ 15.89 million $ 100,903