Inverse Finance Historical Data

INV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 14.97
+0.71%
$ 3.4 million $ 4,856
Apr 30, 8 PM $ 14.87
-0.78%
$ 3.37 million $ 7,954
Apr 30, 7 PM $ 14.98
-0.12%
$ 3.4 million $ 4,761
Apr 30, 6 PM $ 15
-2.35%
$ 3.4 million $ 5,114
Apr 30, 5 PM $ 15.36
+0.12%
$ 3.48 million $ 7,099
Apr 30, 4 PM $ 15.35
-0.04%
$ 3.48 million $ 6,981
Apr 30, 3 PM $ 15.35
+0.63%
$ 3.48 million $ 9,704
Apr 30, 2 PM $ 15.26
+0.32%
$ 3.46 million $ 9,493
Apr 30, 1 PM $ 15.21
+0.03%
$ 3.45 million $ 9,600
Apr 30, 12 PM $ 15.2
-1.45%
$ 3.45 million $ 9,588
Apr 30, 11 AM $ 15.43
+0.23%
$ 3.5 million $ 7,632
Apr 30, 10 AM $ 15.39
-0.46%
$ 3.49 million $ 22,528
Apr 30, 9 AM $ 15.46
+0.15%
$ 3.51 million $ 22,896
Apr 30, 8 AM $ 15.44
+0.55%
$ 3.5 million $ 23,992
Apr 30, 7 AM $ 15.35
+0.22%
$ 3.48 million $ 24,083
Apr 30, 6 AM $ 15.32
-1.06%
$ 3.47 million $ 25,752
Apr 30, 5 AM $ 15.49
+0.20%
$ 3.51 million $ 25,901
Apr 30, 4 AM $ 15.45
-0.12%
$ 3.5 million $ 27,010
Apr 30, 3 AM $ 15.47
+0.27%
$ 3.51 million $ 27,653
Apr 30, 2 AM $ 15.43
+1.11%
$ 3.5 million $ 27,532
Apr 30, 1 AM $ 15.26
-2.00%
$ 3.46 million $ 27,237
Apr 30, 12 AM $ 15.57
+1.18%
$ 3.53 million $ 30,032
Apr 29, 11 PM $ 15.39
+0.81%
$ 3.49 million $ 30,248
Apr 29, 10 PM $ 15.27
+0.03%
$ 3.46 million $ 29,742
Apr 29, 9 PM $ 15.26
+0.20%
$ 3.46 million $ 29,733
Apr 29, 8 PM $ 15.23
+0.28%
$ 3.45 million $ 29,917
Apr 29, 7 PM $ 15.19
+0.01%
$ 3.44 million $ 30,422
Apr 29, 6 PM $ 15.19
-0.69%
$ 3.44 million $ 30,419
Apr 29, 5 PM $ 15.29
-1.17%
$ 3.47 million $ 28,532
Apr 29, 4 PM $ 15.47
+2.60%
$ 3.51 million $ 30,475
Apr 29, 3 PM $ 15.08
-3.18%
$ 3.42 million $ 29,970
Apr 29, 2 PM $ 15.58
+4.43%
$ 3.53 million $ 30,032
Apr 29, 1 PM $ 14.92
-3.74%
$ 3.38 million $ 55,725
Apr 29, 12 PM $ 15.5
+1.98%
$ 3.52 million $ 61,664
Apr 29, 11 AM $ 15.2
-2.39%
$ 3.45 million $ 61,263
Apr 29, 10 AM $ 15.57
-0.04%
$ 3.53 million $ 47,896
Apr 29, 9 AM $ 15.58
+1.96%
$ 3.53 million $ 49,841
Apr 29, 8 AM $ 15.28
+0.02%
$ 3.46 million $ 50,100
Apr 29, 7 AM $ 15.27
-0.76%
$ 3.46 million $ 49,989
Apr 29, 6 AM $ 15.39
-0.05%
$ 3.49 million $ 49,378
Apr 29, 5 AM $ 15.4
+0.00%
$ 3.49 million $ 51,044
Apr 29, 4 AM $ 15.4
-1.31%
$ 3.49 million $ 51,106
Apr 29, 3 AM $ 15.6
+0.09%
$ 3.54 million $ 51,013
Apr 29, 2 AM $ 15.59
-0.01%
$ 3.54 million $ 50,776
Apr 29, 1 AM $ 15.59
-1.63%
$ 3.54 million $ 45,988
Apr 29, 12 AM $ 15.85
+2.60%
$ 3.59 million $ 44,416
Apr 28, 11 PM $ 15.45
-0.05%
$ 3.5 million $ 42,951
Apr 28, 10 PM $ 15.45
+2.37%
$ 3.51 million $ 42,571
Apr 28, 9 PM $ 15.1
-0.63%
$ 3.42 million $ 41,462
Apr 28, 8 PM $ 15.19
-3.29%
$ 3.45 million $ 41,482