Inverse Finance Historical Data

INV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 26.03
-2.88%
$ 15.7 million $ 89,685
Apr 9, 2025 $ 26.92
+1.23%
$ 16.23 million $ 85,489
Apr 8, 2025 $ 26.57
-3.59%
$ 16.02 million $ 62,043
Apr 7, 2025 $ 27.53
-6.35%
$ 16.6 million $ 62,195
Apr 6, 2025 $ 28.49
-3.66%
$ 17.18 million $ 62,075
Apr 5, 2025 $ 29.57
-3.50%
$ 17.83 million $ 60,746
Apr 4, 2025 $ 30.6
-0.07%
$ 18.45 million $ 60,585
Apr 3, 2025 $ 30.39
-10.81%
$ 18.32 million $ 72,042
Apr 2, 2025 $ 34.07
-1.12%
$ 20.54 million $ 63,145
Apr 1, 2025 $ 34.45
+5.81%
$ 20.77 million $ 59,771
Mar 31, 2025 $ 32.56
-5.09%
$ 19.63 million $ 57,579
Mar 30, 2025 $ 34.31
+0.02%
$ 20.68 million $ 59,111
Mar 29, 2025 $ 34.3
-2.00%
$ 20.68 million $ 61,278
Mar 28, 2025 $ 35
+1.80%
$ 21.1 million $ 61,861
Mar 27, 2025 $ 34.38
+1.50%
$ 20.73 million $ 60,182
Mar 26, 2025 $ 33.88
+0.75%
$ 20.43 million $ 61,377
Mar 25, 2025 $ 33.62
+0.21%
$ 20.27 million $ 60,978
Mar 24, 2025 $ 33.66
+0.99%
$ 20.29 million $ 69,248
Mar 23, 2025 $ 33.25
+1.28%
$ 20.05 million $ 58,268
Mar 22, 2025 $ 32.83
-1.33%
$ 19.79 million $ 56,875
Mar 21, 2025 $ 33.27
+1.55%
$ 20.06 million $ 55,666
Mar 20, 2025 $ 32.76
-0.22%
$ 19.75 million $ 59,498
Mar 19, 2025 $ 32.84
-3.37%
$ 19.8 million $ 61,084
Mar 18, 2025 $ 33.95
+0.96%
$ 20.47 million $ 71,789
Mar 17, 2025 $ 33.9
+1.88%
$ 20.44 million $ 59,873
Mar 16, 2025 $ 33.41
-0.09%
$ 20.15 million $ 56,809
Mar 15, 2025 $ 33.44
+0.04%
$ 20.16 million $ 57,414
Mar 14, 2025 $ 33.8
+4.19%
$ 20.38 million $ 56,843
Mar 13, 2025 $ 32.38
-0.23%
$ 19.52 million $ 60,481
Mar 12, 2025 $ 32.34
-0.97%
$ 19.5 million $ 63,157
Mar 11, 2025 $ 32.66
+0.97%
$ 19.69 million $ 68,933
Mar 10, 2025 $ 32.35
-0.93%
$ 19.5 million $ 62,471
Mar 9, 2025 $ 32.65
-3.69%
$ 19.69 million $ 63,005
Mar 8, 2025 $ 33.95
+1.47%
$ 20.47 million $ 59,806
Mar 7, 2025 $ 33.53
-0.41%
$ 20.21 million $ 64,185
Mar 6, 2025 $ 33.67
+1.76%
$ 20.3 million $ 67,964
Mar 5, 2025 $ 32.98
-1.65%
$ 19.89 million $ 62,349
Mar 4, 2025 $ 33.24
-0.16%
$ 20.04 million $ 125,088
Mar 3, 2025 $ 33.29
-2.40%
$ 20.07 million $ 59,575
Mar 2, 2025 $ 34.07
+0.44%
$ 20.54 million $ 62,975
Mar 1, 2025 $ 33.81
+1.70%
$ 20.38 million $ 59,348
Feb 28, 2025 $ 33.24
-5.78%
$ 20.04 million $ 58,981
Feb 27, 2025 $ 35.29
-2.63%
$ 21.28 million $ 61,089
Feb 26, 2025 $ 36.22
+0.78%
$ 21.84 million $ 60,284
Feb 25, 2025 $ 35.94
+0.51%
$ 21.67 million $ 68,018
Feb 24, 2025 $ 35.76
-2.96%
$ 21.56 million $ 63,397
Feb 23, 2025 $ 36.85
+1.25%
$ 22.22 million $ 57,029
Feb 22, 2025 $ 36.4
+1.30%
$ 21.85 million $ 64,933
Feb 21, 2025 $ 35.93
+0.76%
$ 21.57 million $ 61,092
Feb 20, 2025 $ 35.66
-0.29%
$ 21.41 million $ 57,017