Inverse Finance Historical Data

INV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 15.1
-0.63%
$ 3.42 million $ 41,462
Apr 28, 8 PM $ 15.19
-3.29%
$ 3.45 million $ 41,482
Apr 28, 7 PM $ 15.71
+6.16%
$ 3.56 million $ 42,884
Apr 28, 6 PM $ 14.8
+0.07%
$ 3.36 million $ 42,037
Apr 28, 5 PM $ 14.79
-0.45%
$ 3.35 million $ 42,837
Apr 28, 4 PM $ 14.85
-7.07%
$ 3.37 million $ 43,477
Apr 28, 3 PM $ 15.98
+1.63%
$ 3.62 million $ 43,976
Apr 28, 2 PM $ 15.73
+5.93%
$ 3.57 million $ 43,959
Apr 28, 1 PM $ 14.85
-1.48%
$ 3.37 million $ 15,565
Apr 28, 12 PM $ 15.07
+0.42%
$ 3.42 million $ 13,950
Apr 28, 11 AM $ 15.01
-0.14%
$ 3.4 million $ 13,019
Apr 28, 10 AM $ 15.03
+3.11%
$ 3.41 million $ 24,276
Apr 28, 9 AM $ 14.57
-3.21%
$ 3.31 million $ 24,364
Apr 28, 8 AM $ 15.06
+1.05%
$ 3.42 million $ 23,630
Apr 28, 7 AM $ 14.9
+0.12%
$ 3.38 million $ 24,193
Apr 28, 6 AM $ 14.88
+0.35%
$ 3.38 million $ 25,169
Apr 28, 5 AM $ 14.83
-0.01%
$ 3.36 million $ 25,669
Apr 28, 4 AM $ 14.83
+0.34%
$ 3.36 million $ 27,437
Apr 28, 3 AM $ 14.78
-3.19%
$ 3.35 million $ 27,861
Apr 28, 2 AM $ 15.27
+3.15%
$ 3.46 million $ 28,800
Apr 28, 1 AM $ 14.8
-1.59%
$ 3.36 million $ 28,732
Apr 28, 12 AM $ 15.04
+0.25%
$ 3.44 million $ 29,850
Apr 27, 11 PM $ 15.01
-2.08%
$ 3.43 million $ 30,795
Apr 27, 10 PM $ 15.32
+0.10%
$ 3.5 million $ 31,574
Apr 27, 9 PM $ 15.31
-0.05%
$ 3.5 million $ 33,337
Apr 27, 8 PM $ 15.32
+0.17%
$ 3.5 million $ 34,156
Apr 27, 7 PM $ 15.29
+1.53%
$ 3.49 million $ 36,108
Apr 27, 6 PM $ 15.06
-0.31%
$ 3.44 million $ 34,172
Apr 27, 5 PM $ 15.11
+2.77%
$ 3.45 million $ 34,871
Apr 27, 4 PM $ 14.7
-1.47%
$ 3.36 million $ 30,125
Apr 27, 3 PM $ 14.92
-0.74%
$ 3.41 million $ 30,187
Apr 27, 2 PM $ 15.03
-2.33%
$ 3.43 million $ 30,686
Apr 27, 1 PM $ 15.39
+3.42%
$ 3.52 million $ 30,157
Apr 27, 12 PM $ 14.88
-0.87%
$ 3.4 million $ 14,757
Apr 27, 11 AM $ 15.01
+0.20%
$ 3.43 million $ 29,013
Apr 27, 10 AM $ 14.98
+0.82%
$ 3.42 million $ 17,775
Apr 27, 9 AM $ 14.86
+0.25%
$ 3.39 million $ 16,649
Apr 27, 8 AM $ 14.82
+0.29%
$ 3.39 million $ 16,619
Apr 27, 7 AM $ 14.78
-1.41%
$ 3.38 million $ 16,400
Apr 27, 6 AM $ 14.99
+0.99%
$ 3.42 million $ 15,868
Apr 27, 5 AM $ 14.84
-0.28%
$ 3.39 million $ 15,573
Apr 27, 4 AM $ 14.88
-0.25%
$ 3.4 million $ 12,087
Apr 27, 3 AM $ 14.92
+0.08%
$ 3.41 million $ 12,077
Apr 27, 2 AM $ 14.91
+0.05%
$ 3.41 million $ 11,809
Apr 27, 1 AM $ 14.9
+0.31%
$ 3.4 million $ 11,410
Apr 27, 12 AM $ 14.86
+0.08%
$ 3.39 million $ 10,416
Apr 26, 11 PM $ 14.84
+0.15%
$ 3.39 million $ 10,105
Apr 26, 10 PM $ 14.82
-2.30%
$ 3.39 million $ 9,853
Apr 26, 9 PM $ 15.17
+0.14%
$ 3.47 million $ 8,463
Apr 26, 8 PM $ 15.15
+1.94%
$ 3.46 million $ 7,900