Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 44.73
+0.00%
$ 10.18 million $ 426
Today, at 1 PM $ 44.82
+0.05%
$ 10.2 million $ 427
Today, at 12 PM $ 44.84
+0.04%
$ 10.2 million $ 427
Today, at 11 AM $ 44.66
-0.12%
$ 10.17 million $ 427
Today, at 10 AM $ 44.69
-0.01%
$ 10.17 million $ 426
Today, at 9 AM $ 44.68
-0.01%
$ 10.17 million $ 426
Today, at 8 AM $ 44.71
+0.00%
$ 10.18 million $ 426
Today, at 7 AM $ 44.73
+0.12%
$ 10.18 million $ 426
Today, at 6 AM $ 44.74
-0.16%
$ 10.18 million $ 354
Today, at 5 AM $ 44.78
-1.54%
$ 10.19 million $ 355
Today, at 4 AM $ 45.49
-0.05%
$ 10.35 million $ 58
Today, at 3 AM $ 45.51
+0.10%
$ 10.36 million $ 58
Today, at 2 AM $ 45.47
+0.11%
$ 10.35 million $ 164
Today, at 1 AM $ 45.41
-0.32%
$ 10.34 million $ 164
Today, at 12 AM $ 45.6
+0.09%
$ 10.38 million $ 164
Yesterday, at 11 PM $ 45.56
-0.08%
$ 10.37 million $ 164
Yesterday, at 10 PM $ 45.48
-0.54%
$ 10.35 million $ 164
Yesterday, at 9 PM $ 45.72
-0.06%
$ 10.41 million $ 165
Yesterday, at 8 PM $ 45.74
+0.06%
$ 10.41 million $ 165
Yesterday, at 7 PM $ 45.69
-0.04%
$ 10.4 million $ 215
Yesterday, at 6 PM $ 45.72
+0.82%
$ 10.4 million $ 215
Yesterday, at 5 PM $ 45.33
-0.19%
$ 10.32 million $ 159
Yesterday, at 4 PM $ 45.34
+0.13%
$ 10.32 million $ 202
Yesterday, at 3 PM $ 45.28
-0.11%
$ 10.31 million $ 201
Yesterday, at 2 PM $ 45.28
-0.04%
$ 10.31 million $ 202
Yesterday, at 1 PM $ 45.24
-0.40%
$ 10.3 million $ 202
Yesterday, at 12 PM $ 45.38
+0.01%
$ 10.33 million $ 202
Yesterday, at 11 AM $ 45.33
-0.11%
$ 10.32 million $ 202
Yesterday, at 10 AM $ 45.39
-0.03%
$ 10.33 million $ 202
Yesterday, at 9 AM $ 45.42
-0.23%
$ 10.34 million $ 202
Yesterday, at 8 AM $ 45.63
+0.40%
$ 10.39 million $ 383
Yesterday, at 7 AM $ 45.7
-0.32%
$ 10.4 million $ 382
Yesterday, at 6 AM $ 45.89
-0.10%
$ 10.44 million $ 386
Yesterday, at 5 AM $ 45.91
+0.12%
$ 10.45 million $ 386
Yesterday, at 4 AM $ 46.01
+0.75%
$ 10.47 million $ 386
Yesterday, at 3 AM $ 45.56
+0.86%
$ 10.37 million $ 384
Yesterday, at 2 AM $ 45.74
+0.48%
$ 10.41 million $ 272
Yesterday, at 1 AM $ 45.46
+0.17%
$ 10.35 million $ 274
Yesterday, at 12 AM $ 45.28
-0.62%
$ 10.31 million $ 273
May 13, 11 PM $ 45.46
-0.17%
$ 10.35 million $ 274
May 13, 10 PM $ 45.48
+0.33%
$ 10.35 million $ 274
May 13, 9 PM $ 45.54
+0.33%
$ 10.36 million $ 273
May 13, 8 PM $ 45.41
+0.42%
$ 10.34 million $ 273
May 13, 7 PM $ 45.36
+0.76%
$ 10.32 million $ 223
May 13, 6 PM $ 45.41
+0.38%
$ 10.33 million $ 222
May 13, 5 PM $ 45.25
-2.75%
$ 10.3 million $ 223
May 13, 4 PM $ 46.62
-0.75%
$ 10.61 million $ 180
May 13, 3 PM $ 46.97
+0.40%
$ 10.69 million $ 181
May 13, 2 PM $ 47.03
+0.75%
$ 10.7 million $ 422
May 13, 1 PM $ 46.68
+0.14%
$ 10.62 million $ 421
Download