Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 15.39
+2.40%
$ 3.51 million $ 359,056
Mar 2026 $ 27.74
+56.75%
$ 6.44 million $ 425,728
Feb 2026 $ 17.69
-25.55%
$ 3.99 million $ 2.51 million
Jan 2026 $ 25.6
-10.32%
$ 5.1 million $ 1.91 million
Dec 2025 $ 28.38
-16.51%
$ 5.83 million $ 2.26 million
Nov 2025 $ 34.97
-0.86%
$ 7.6 million $ 6.04 million
Oct 2025 $ 35.55
-10.31%
$ 8.54 million $ 6.48 million
Sep 2025 $ 42.81
-12.71%
$ 9.43 million $ 9.7 million
Aug 2025 $ 51.81
+22.21%
$ 11.37 million $ 10.77 million
Jul 2025 $ 43.09
+60.03%
$ 9.83 million $ 11.98 million
Jun 2025 $ 27.29
-4.56%
$ 16.25 million $ 6.02 million
May 2025 $ 28.75
-1.11%
$ 17.25 million $ 4.13 million
Apr 2025 $ 28.85
-11.41%
$ 17.39 million $ 2.77 million
Mar 2025 $ 32.56
-2.05%
$ 19.63 million $ 1.97 million
Feb 2025 $ 33.24
-29.24%
$ 20.04 million $ 1.81 million
Jan 2025 $ 48.53
+3.67%
$ 28.21 million $ 5.51 million
Dec 2024 $ 48.29
+31.44%
$ 27.75 million $ 13.13 million
Nov 2024 $ 36.72
+62.51%
$ 21.77 million $ 665.58 million
Oct 2024 $ 23.3
+0.73%
$ 13.39 million $ 1.46 billion
Sep 2024 $ 23.13
-7.66%
$ 13.68 million $ 1.32 million
Aug 2024 $ 25.04
-10.16%
$ 14.71 million $ 3.55 million
Jul 2024 $ 27.87
-6.55%
$ 15.83 million $ 4.04 million
Jun 2024 $ 29.88
-28.04%
$ 16.69 million $ 3.77 million
May 2024 $ 41.52
-6.28%
$ 22.33 million $ 6.14 million
Apr 2024 $ 44.3
-26.94%
$ 23.33 million $ 13.3 million
Mar 2024 $ 60.63
+72.60%
$ 30.99 million $ 54.74 million
Feb 2024 $ 35.12
+8.03%
$ 16.99 million $ 5.13 million
Jan 2024 $ 32.46
-19.39%
$ 15 million $ 4.76 million
Dec 2023 $ 40.24
+1.48%
$ 18.2 million $ 9.43 million
Nov 2023 $ 39.51
+44.52%
$ 17.16 million $ 12.22 million
Oct 2023 $ 27.35
+2.61%
$ 11.45 million $ 11.27 million
Sep 2023 $ 26.73
-9.37%
$ 9.57 million $ 6.68 million
Aug 2023 $ 29.49
-26.09%
$ 10.18 million $ 7.92 million
Jul 2023 $ 39.9
-11.26%
$ 13.1 million $ 11.75 million
Jun 2023 $ 44.96
+19.33%
$ 13.61 million $ 9.73 million
May 2023 $ 37.68
-6.62%
$ 11.18 million $ 18.45 million
Apr 2023 $ 40.33
-15.09%
$ 11.74 million $ 10 million
Mar 2023 $ 47.51
-17.05%
$ 13.16 million $ 20.4 million
Feb 2023 $ 57.46
-16.93%
$ 15.16 million $ 26.93 million
Jan 2023 $ 69.17
+93.37%
$ 17.9 million $ 37.74 million
Dec 2022 $ 35.77
-32.35%
$ 8.48 million $ 11.37 million
Nov 2022 $ 52.87
-23.04%
$ 11.39 million $ 17.42 million
Oct 2022 $ 68.72
-3.20%
$ 13.71 million $ 4.21 million
Sep 2022 $ 71.11
-15.37%
$ 13.02 million $ 4.22 million
Aug 2022 $ 84.11
-30.33%
$ 14.28 million $ 6.62 million
Jul 2022 $ 120.27
+49.51%
$ 17.89 million $ 14.23 million
Jun 2022 $ 80.38
-20.61%
$ 10.66 million $ 7.35 million
May 2022 $ 101.25
-49.74%
$ 12.98 million $ 10 million
Apr 2022 $ 201.36
-49.45%
$ 22.06 million $ 17.59 million
Mar 2022 $ 399.04
+28.97%
$ 38.19 million $ 19.53 million
Download