Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
May 4 $ 15.24
-46.48%
$ 3.47 million $ 25,047
Apr 27 $ 28.48
+91.91%
$ 6.46 million $ 116,779
Apr 20 $ 14.52
-3.23%
$ 3.39 million $ 150,023
Apr 13 $ 36.11
+0.00%
$ 3.49 million $ 20,066
Apr 6 $ 38.34
+155.59%
$ 8.41 million $ 28,286
Mar 30 $ 15
+5.30%
$ 3.49 million $ 30,550
Mar 23 $ 14.25
-68.42%
$ 3.29 million $ 23,074
Mar 16 $ 45.55
+169.71%
$ 10.47 million $ 188,070
Mar 9 $ 16.89
-68.63%
$ 3.85 million $ 103,576
Mar 2 $ 52.74
+202.84%
$ 12.13 million $ 31,210
Feb 23 $ 17.42
-2.74%
$ 3.93 million $ 482,490
Feb 16 $ 17.96
-2.67%
$ 4.09 million $ 649,305
Feb 9 $ 19.29
+4.12%
$ 4.22 million $ 653,934
Feb 2 $ 22.54
-2.10%
$ 4.02 million $ 464,216
Jan 26 $ 23.76
-8.54%
$ 4.94 million $ 381,132
Jan 19 $ 28.09
-0.99%
$ 5.63 million $ 400,978
Jan 12 $ 28.94
+0.21%
$ 6.13 million $ 381,094
Jan 5 $ 29
-4.40%
$ 5.86 million $ 366,082
Dec 29 $ 29.59
+2.64%
$ 6.18 million $ 498,437
Dec 22 $ 29.27
-3.87%
$ 5.9 million $ 376,586
Dec 15 $ 30.59
-7.88%
$ 6.22 million $ 395,321
Dec 8 $ 33.2
+3.07%
$ 7.35 million $ 403,533
Dec 1 $ 32.49
-4.40%
$ 7.32 million $ 501,561
Nov 24 $ 34.97
+1.51%
$ 7.6 million $ 710,902
Nov 17 $ 34.08
-2.53%
$ 7.71 million $ 898,178
Nov 10 $ 35.83
+5.46%
$ 7.8 million $ 1.01 million
Nov 3 $ 32.37
-8.87%
$ 7.75 million $ 2.36 million
Oct 27 $ 35.63
+10.22%
$ 8.61 million $ 1.65 million
Oct 20 $ 31.81
+1.86%
$ 7.82 million $ 722,879
Oct 13 $ 31.12
-9.45%
$ 7.56 million $ 1.13 million
Oct 6 $ 32.45
-14.67%
$ 8.27 million $ 903,393
Sep 29 $ 38.1
-10.99%
$ 9.05 million $ 2.82 million
Sep 22 $ 42.22
-22.46%
$ 10 million $ 2.32 million
Sep 15 $ 55.09
-2.20%
$ 12.66 million $ 1.46 million
Sep 8 $ 58.15
-8.35%
$ 13.1 million $ 1.71 million
Sep 1 $ 57.9
+18.06%
$ 14.69 million $ 2.7 million
Aug 25 $ 51.81
+1.59%
$ 11.37 million $ 2.2 million
Aug 18 $ 51.97
+8.45%
$ 11.83 million $ 4.27 million
Aug 11 $ 47.92
+16.51%
$ 11.11 million $ 1.29 million
Aug 4 $ 41.64
+4.56%
$ 9.37 million $ 1.69 million
Jul 28 $ 39.82
-7.84%
$ 9.23 million $ 2.1 million
Jul 21 $ 41.74
+6.67%
$ 10.01 million $ 2.06 million
Jul 14 $ 39.57
+27.34%
$ 9.09 million $ 5.33 million
Jul 7 $ 31.3
+11.74%
$ 7.21 million $ 1.43 million
Jun 30 $ 27.75
+1.70%
$ 6.5 million $ 1.12 million
Jun 23 $ 27.16
+2.25%
$ 16.46 million $ 1.3 million
Jun 16 $ 26.97
-1.79%
$ 16.03 million $ 1.15 million
Jun 9 $ 27.39
+3.78%
$ 16.57 million $ 1.56 million
Jun 2 $ 26.76
-6.32%
$ 15.92 million $ 1.08 million
May 26 $ 28.57
+4.02%
$ 17.23 million $ 1.41 million
Download