耄耋 Historical Data

耄耋
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅921
+0.00%
$ -- $ 1,062
Yesterday, at 10 AM $ 0.0₅947
+0.93%
$ -- $ 611
Yesterday, at 8 AM $ 0.0₅947
+0.00%
$ 9,472 $ 457
Yesterday, at 7 AM $ 0.0₅931
+1.66%
$ 9,308 $ 377
Apr 10, 10 AM $ 0.0₅983
+0.00%
$ 9,825 $ 1,086
Apr 10, 9 AM $ 0.0000101
+7.01%
$ 10,064 $ 658
Mar 14, 8 AM $ 0.0000108
-1.54%
$ 10,782 $ 359
Jan 28, 2 PM $ 0.0000159
-3.68%
$ 15,898 $ 2,097
Jan 21, 3 PM $ 0.0000148
+0.00%
$ 14,805 $ 634
Jan 17, 9 AM $ 0.0000164
+0.00%
$ 16,369 $ 186
Jan 15, 1 PM $ 0.0000162
+0.00%
$ 16,250 $ 447
Jan 14, 4 AM $ 0.0000171
+0.00%
$ 17,057 $ 244
Jan 12, 11 PM $ 0.0000158
+0.00%
$ 15,834 $ 399
Jan 11, 4 AM $ 0.0000174
+0.18%
$ 17,388 $ 500
Jan 7, 10 AM $ 0.0000168
+6.03%
$ 16,837 $ 933
Jan 6, 1 PM $ 0.0000162
-0.82%
$ 16,174 $ 889
Jan 5, 4 AM $ 0.000021
+5.90%
$ 21,041 $ 978
Jan 4, 7 AM $ 0.0000179
+0.00%
$ 17,877 $ 45
Jan 2, 2 PM $ 0.0000152
-0.27%
$ 15,222 $ 51
Dec 15, 1 PM $ 0.0000157
+0.00%
$ 15,665 $ 5,139
Dec 15, 5 AM $ 0.0000158
+0.03%
$ 15,777 $ 4,943
Dec 12, 5 AM $ 0.0000183
+0.00%
$ 18,267 $ 3,806
Dec 11, 12 PM $ 0.0000174
-3.37%
$ 17,383 $ 3,521
Dec 11, 11 AM $ 0.0000179
+2.17%
$ 17,925 $ 3,254
Dec 7, 6 PM $ 0.0000176
+0.00%
$ 17,605 $ 2,111
Dec 6, 2 PM $ 0.0000182
+0.00%
$ 18,164 $ 1,787
Dec 6, 4 AM $ 0.0000179
+0.00%
$ 17,895 $ 1,601
Dec 6, 3 AM $ 0.0000176
+0.00%
$ 17,606 $ 1,597
Dec 5, 7 AM $ 0.0000176
+0.00%
$ 17,639 $ 173
Dec 4, 2 PM $ 0.0000183
+0.00%
$ 18,330 $ 28,671
Dec 4, 11 AM $ 0.0000202
-0.26%
$ 20,151 $ 28,026
Dec 3, 5 PM $ 0.00002
+0.00%
$ 19,958 $ 27,644
Dec 3, 1 PM $ 0.0000226
+0.00%
$ -- $ 26,662
Dec 3, 12 PM $ 0.0000255
+0.72%
$ 25,534 $ 25,758
Dec 3, 8 AM $ 0.0000239
+0.00%
$ 23,941 $ 24,275
Dec 2, 8 AM $ 0.0000216
+0.00%
$ 21,580 $ 21,862
Dec 2, 2 AM $ 0.0000214
+0.00%
$ 21,355 $ 21,318
Dec 1, 1 PM $ 0.0000208
+0.00%
$ 20,772 $ 20,972
Dec 1, 12 PM $ 0.0000208
+0.00%
$ 20,848 $ 20,947
Dec 1, 5 AM $ 0.0000203
+0.00%
$ 20,314 $ 20,823
Dec 1, 4 AM $ 0.0000211
+0.00%
$ 21,059 $ 20,708
Nov 30, 11 PM $ 0.000026
+0.32%
$ 25,987 $ 21,150
Nov 30, 8 PM $ 0.0000258
+0.00%
$ 25,842 $ 21,205
Nov 30, 6 PM $ 0.0000254
+0.00%
$ 25,368 $ 21,135
Nov 30, 5 PM $ 0.0000253
+3.20%
$ 25,345 $ 21,139
Nov 30, 4 PM $ 0.0000244
-10.32%
$ 24,403 $ 20,478
Nov 30, 3 PM $ 0.0000284
+18.76%
$ 28,441 $ 17,627
Nov 30, 2 PM $ 0.0000238
-1.72%
$ 23,814 $ 17,482
Nov 30, 1 PM $ 0.0000241
+2.13%
$ 24,098 $ 17,376
Nov 30, 10 AM $ 0.0000231
+0.00%
$ 23,092 $ 16,855
Download